Walt Disney Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 1.42
+0.00%
$ 2.9 billion $ 1,081
9:39 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,081
9:38 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,081
9:37 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,081
9:36 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,081
9:35 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,081
9:34 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,085
9:33 PM $ 1.42
+0.00%
$ 2.83 billion $ 1,085
9:32 PM $ 1.39
+0.00%
$ 2.83 billion $ 1,077
9:31 PM $ 1.39
+0.00%
$ 2.83 billion $ 1,077
9:30 PM $ 1.39
+0.00%
$ 2.83 billion $ 1,081
9:29 PM $ 1.39
+0.00%
$ 2.77 billion $ 1,081
9:28 PM $ 1.39
+0.00%
$ 2.77 billion $ 1,081
9:27 PM $ 1.39
+0.00%
$ 2.77 billion $ 1,081
9:26 PM $ 1.39
+0.00%
$ 2.77 billion $ 1,081
9:25 PM $ 1.39
+0.00%
$ 2.77 billion $ 1,081
9:24 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,077
9:23 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,077
9:22 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,077
9:21 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,077
9:20 PM $ 1.37
+0.00%
$ 2.75 billion $ 1,081
9:19 PM $ 1.39
+0.00%
$ 2.78 billion $ 1,081
9:18 PM $ 1.41
+0.00%
$ 2.78 billion $ 1,078
9:17 PM $ 1.41
+0.00%
$ 2.78 billion $ 1,074
9:16 PM $ 1.41
+0.00%
$ 2.78 billion $ 1,074
9:15 PM $ 1.42
+0.00%
$ 2.78 billion $ 1,074
9:14 PM $ 1.42
+0.00%
$ 2.85 billion $ 1,074
9:13 PM $ 1.42
+0.00%
$ 2.85 billion $ 1,074
9:12 PM $ 1.44
+0.00%
$ 2.85 billion $ 1,070
9:11 PM $ 1.44
+0.00%
$ 2.85 billion $ 1,070
9:10 PM $ 1.44
+0.00%
$ 2.85 billion $ 1,070
9:09 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:08 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:07 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:06 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:05 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:04 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,070
9:03 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:02 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:01 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
9:00 PM $ 1.44
+0.00%
$ 2.88 billion $ 1,074
Download