Walt Disney Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:23 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:22 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,082
9:21 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,082
9:20 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:19 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:18 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:17 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:16 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:15 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:14 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,079
9:13 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,079
9:12 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:11 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,074
9:10 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,074
9:09 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:08 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:07 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:06 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:05 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:04 AM $ 1.49
+0.00%
$ 2.97 billion $ 1,078
9:03 AM $ 1.49
+0.00%
$ 2.97 billion $ 1,078
9:02 AM $ 1.49
+0.00%
$ 2.97 billion $ 1,078
9:01 AM $ 1.48
+0.00%
$ 2.97 billion $ 1,078
9:00 AM $ 1.49
+0.00%
$ 2.97 billion $ 1,073
8:59 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,073
8:58 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,077
8:57 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,085
8:56 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,085
8:55 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:54 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:53 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:52 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:51 AM $ 1.49
+0.00%
$ 2.98 billion $ 1,089
8:50 AM $ 1.5
+0.00%
$ 2.98 billion $ 1,089
8:49 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,089
8:48 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:47 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:46 AM $ 1.5
+0.00%
$ 2.99 billion $ 1,093
8:45 AM $ 1.48
+0.00%
$ 2.99 billion $ 1,088
8:44 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:43 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:42 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,088
8:10 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:09 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048
8:08 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:07 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:06 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:05 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,044
8:04 AM $ 1.39
+0.00%
$ 2.78 billion $ 1,048