Walt Disney Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.732
-6.19%
$ 1.46 billion $ 9,721
Mar 12, 9 PM $ 0.781
+0.00%
$ 1.56 billion $ 9,694
Mar 12, 8 PM $ 0.781
+0.00%
$ 1.56 billion $ 9,760
Mar 12, 7 PM $ 0.781
+1.05%
$ 1.56 billion $ 9,715
Mar 12, 6 PM $ 0.772
-2.24%
$ 1.54 billion $ 9,721
Mar 12, 5 PM $ 0.75
-2.74%
$ 1.5 billion $ 9,796
Mar 12, 4 PM $ 0.771
-0.44%
$ 1.54 billion $ 9,769
Mar 12, 3 PM $ 0.774
+5.63%
$ 1.55 billion $ 9,775
Mar 12, 2 PM $ 0.733
-0.76%
$ 1.47 billion $ 9,734
Mar 12, 1 PM $ 0.739
-4.31%
$ 1.48 billion $ 9,805
Mar 12, 12 PM $ 0.772
+0.21%
$ 1.54 billion $ 9,748
Mar 12, 11 AM $ 0.77
-0.06%
$ 1.54 billion $ 9,763
Mar 12, 10 AM $ 0.771
+5.01%
$ 1.54 billion $ 9,730
Mar 12, 9 AM $ 0.734
-0.20%
$ 1.47 billion $ 9,753
Mar 12, 8 AM $ 0.736
+0.20%
$ 1.47 billion $ 9,760
Mar 12, 7 AM $ 0.734
-0.20%
$ 1.47 billion $ 9,662
Mar 12, 6 AM $ 0.736
-0.27%
$ 1.47 billion $ 9,746
Mar 12, 5 AM $ 0.739
-5.52%
$ 1.48 billion $ 9,611
Mar 12, 4 AM $ 0.782
+5.70%
$ 1.56 billion $ 9,666
Mar 12, 3 AM $ 0.74
-0.20%
$ 1.48 billion $ 9,654
Mar 12, 2 AM $ 0.74
-5.56%
$ 1.48 billion $ 9,625
Mar 12, 1 AM $ 0.784
+0.46%
$ 1.57 billion $ 9,609
Mar 12, 12 AM $ 0.78
+4.75%
$ 1.56 billion $ 9,630
Mar 11, 11 PM $ 0.745
+0.05%
$ 1.49 billion $ 9,582
Mar 11, 10 PM $ 0.744
-1.35%
$ 1.49 billion $ 9,622
Mar 11, 9 PM $ 0.754
+5.88%
$ 1.51 billion $ 9,657
Mar 11, 8 PM $ 0.713
-6.63%
$ 1.43 billion $ 9,604
Mar 11, 7 PM $ 0.763
-0.21%
$ 1.53 billion $ 9,564
Mar 11, 6 PM $ 0.765
+0.00%
$ 1.53 billion $ 9,632
Mar 11, 5 PM $ 0.765
+0.00%
$ 1.53 billion $ 9,700
Mar 11, 4 PM $ 0.763
-0.21%
$ 1.53 billion $ 9,813
Mar 11, 3 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,047
Mar 11, 2 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,240
Mar 11, 1 PM $ 0.765
+0.00%
$ 1.53 billion $ 10,205
Mar 11, 12 PM $ 0.765
+0.21%
$ 1.53 billion $ 10,219
Mar 11, 11 AM $ 0.763
+5.23%
$ 1.53 billion $ 10,296
Mar 11, 10 AM $ 0.725
-0.25%
$ 1.45 billion $ 10,310
Mar 11, 9 AM $ 0.727
-4.64%
$ 1.45 billion $ 10,347
Mar 11, 8 AM $ 0.762
+0.00%
$ 1.52 billion $ 10,348
Mar 11, 7 AM $ 0.762
+0.00%
$ 1.52 billion $ 10,447
Mar 11, 6 AM $ 0.762
-0.21%
$ 1.52 billion $ 10,433
Mar 11, 5 AM $ 0.764
+5.58%
$ 1.53 billion $ 10,503
Mar 11, 4 AM $ 0.724
-4.26%
$ 1.45 billion $ 10,398
Mar 11, 3 AM $ 0.756
+1.35%
$ 1.51 billion $ 10,492
Mar 11, 2 AM $ 0.746
-0.20%
$ 1.49 billion $ 10,385
Mar 11, 1 AM $ 0.746
-0.76%
$ 1.49 billion $ 10,421
Mar 11, 12 AM $ 0.751
+5.42%
$ 1.5 billion $ 10,361
Mar 10, 11 PM $ 0.713
-2.61%
$ 1.43 billion $ 10,378
Mar 10, 10 PM $ 0.732
-3.94%
$ 1.46 billion $ 10,356
Mar 10, 9 PM $ 0.762
+0.00%
$ 1.52 billion $ 10,359