Walt Disney Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:54 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:53 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:52 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:51 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:50 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:49 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:48 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:47 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:46 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:45 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:44 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:43 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:42 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:41 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:40 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:39 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:38 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:37 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:36 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:35 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:34 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:33 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,085
9:32 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,085
9:31 AM $ 1.47
+0.00%
$ 2.92 billion $ 1,082
9:30 AM $ 1.47
+0.00%
$ 2.92 billion $ 1,082
9:29 AM $ 1.47
+0.00%
$ 2.93 billion $ 1,086
9:28 AM $ 1.47
+0.00%
$ 2.93 billion $ 1,086
9:27 AM $ 1.47
+0.00%
$ 2.93 billion $ 1,082
9:26 AM $ 1.48
+0.00%
$ 2.93 billion $ 1,082
9:25 AM $ 1.48
+0.00%
$ 2.93 billion $ 1,078
9:24 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:23 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:22 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,082
9:21 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,082
9:20 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:19 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:18 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:17 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:16 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:15 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:14 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,079
9:13 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,079
9:12 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:11 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,074
9:10 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,074
9:09 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:08 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:07 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078
9:06 AM $ 1.48
+0.00%
$ 2.96 billion $ 1,078