Walt Disney Historical Data

DIS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.591
-4.12%
$ 1.18 billion $ 12,684
Feb 2, 7 PM $ 0.617
+0.00%
$ 1.23 billion $ 12,723
Feb 2, 6 PM $ 0.617
+0.00%
$ 1.23 billion $ 12,644
Feb 2, 5 PM $ 0.617
-0.19%
$ 1.23 billion $ 12,665
Feb 2, 4 PM $ 0.618
+0.00%
$ 1.24 billion $ 12,658
Feb 2, 3 PM $ 0.618
-1.51%
$ 1.24 billion $ 12,668
Feb 2, 2 PM $ 0.627
-0.46%
$ 1.25 billion $ 12,560
Feb 2, 1 PM $ 0.63
-2.64%
$ 1.26 billion $ 12,639
Feb 2, 12 PM $ 0.647
+6.15%
$ 1.29 billion $ 12,497
Feb 2, 11 AM $ 0.61
-0.03%
$ 1.22 billion $ 12,377
Feb 2, 10 AM $ 0.61
+0.25%
$ 1.22 billion $ 12,294
Feb 2, 9 AM $ 0.608
-1.06%
$ 1.22 billion $ 12,321
Feb 2, 8 AM $ 0.614
-5.04%
$ 1.23 billion $ 12,322
Feb 2, 7 AM $ 0.647
+1.89%
$ 1.29 billion $ 12,062
Feb 2, 6 AM $ 0.635
-5.89%
$ 1.27 billion $ 12,059
Feb 2, 5 AM $ 0.674
+0.00%
$ 1.35 billion $ 11,938
Feb 2, 4 AM $ 0.673
+0.00%
$ 1.35 billion $ 11,767
Feb 2, 3 AM $ 0.673
-0.21%
$ 1.35 billion $ 11,815
Feb 2, 2 AM $ 0.674
+0.21%
$ 1.35 billion $ 11,833
Feb 2, 1 AM $ 0.673
+0.00%
$ 1.35 billion $ 11,922
Feb 2, 12 AM $ 0.673
+0.00%
$ 1.35 billion $ 11,849
Feb 1, 11 PM $ 0.673
+0.00%
$ 1.35 billion $ 12,031
Feb 1, 10 PM $ 0.673
-0.78%
$ 1.35 billion $ 12,013
Feb 1, 9 PM $ 0.678
-7.81%
$ 1.36 billion $ 11,952
Feb 1, 8 PM $ 0.736
-2.34%
$ 1.47 billion $ 11,807
Feb 1, 7 PM $ 0.753
+0.23%
$ 1.51 billion $ 11,700
Feb 1, 6 PM $ 0.752
+0.00%
$ 1.5 billion $ 11,688
Feb 1, 5 PM $ 0.752
-2.33%
$ 1.51 billion $ 11,770
Feb 1, 4 PM $ 0.77
+0.00%
$ 1.54 billion $ 11,714
Feb 1, 3 PM $ 0.77
-0.17%
$ 1.54 billion $ 11,666
Feb 1, 2 PM $ 0.771
+8.59%
$ 1.54 billion $ 11,698
Feb 1, 1 PM $ 0.71
-2.39%
$ 1.42 billion $ 11,626
Feb 1, 12 PM $ 0.727
-3.09%
$ 1.45 billion $ 11,708
Feb 1, 11 AM $ 0.752
+0.21%
$ 1.5 billion $ 11,728
Feb 1, 10 AM $ 0.752
+0.21%
$ 1.5 billion $ 11,667
Feb 1, 9 AM $ 0.751
+1.20%
$ 1.5 billion $ 11,702
Feb 1, 8 AM $ 0.742
+2.46%
$ 1.48 billion $ 11,676
Feb 1, 7 AM $ 0.724
-0.22%
$ 1.45 billion $ 11,747
Feb 1, 6 AM $ 0.726
+0.22%
$ 1.45 billion $ 11,715
Feb 1, 5 AM $ 0.724
-0.22%
$ 1.45 billion $ 11,820
Feb 1, 4 AM $ 0.743
-3.58%
$ 1.49 billion $ 11,864
Feb 1, 3 AM $ 0.77
+0.04%
$ 1.54 billion $ 11,826
Feb 1, 2 AM $ 0.77
-1.51%
$ 1.54 billion $ 11,769
Feb 1, 1 AM $ 0.782
-3.11%
$ 1.56 billion $ 11,704
Feb 1, 12 AM $ 0.807
-4.83%
$ 1.61 billion $ 11,825
Jan 31, 11 PM $ 0.848
+0.00%
$ 1.7 billion $ 11,624
Jan 31, 10 PM $ 0.848
-0.21%
$ 1.7 billion $ 11,622
Jan 31, 9 PM $ 0.848
+0.00%
$ 1.7 billion $ 11,654
Jan 31, 8 PM $ 0.848
+0.00%
$ 1.7 billion $ 11,687
Jan 31, 7 PM $ 0.848
+0.00%
$ 1.7 billion $ 11,674