Walt Disney Historical Data

DIS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.631
-3.52%
$ 1.26 billion $ 9,096
Feb 13, 2 PM $ 0.654
+1.85%
$ 1.3 billion $ 9,106
Feb 13, 1 PM $ 0.642
+7.33%
$ 1.28 billion $ 9,082
Feb 13, 12 PM $ 0.62
+1.91%
$ 1.24 billion $ 9,105
Feb 13, 11 AM $ 0.608
+1.16%
$ 1.22 billion $ 9,069
Feb 13, 10 AM $ 0.601
+1.28%
$ 1.2 billion $ 9,046
Feb 13, 9 AM $ 0.6
-4.70%
$ 1.2 billion $ 9,028
Feb 13, 8 AM $ 0.678
-0.21%
$ 1.36 billion $ 9,004
Feb 13, 7 AM $ 0.68
+0.00%
$ 1.36 billion $ 8,992
Feb 13, 6 AM $ 0.68
+0.21%
$ 1.36 billion $ 8,892
Feb 13, 5 AM $ 0.678
-0.21%
$ 1.36 billion $ 8,827
Feb 13, 4 AM $ 0.68
+0.21%
$ 1.36 billion $ 8,756
Feb 13, 3 AM $ 0.678
-0.21%
$ 1.36 billion $ 8,709
Feb 13, 2 AM $ 0.678
+0.00%
$ 1.36 billion $ 8,767
Feb 13, 1 AM $ 0.678
+0.00%
$ 1.36 billion $ 8,790
Feb 13, 12 AM $ 0.68
+0.21%
$ 1.36 billion $ 8,788
Feb 12, 11 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,947
Feb 12, 10 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,852
Feb 12, 9 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,900
Feb 12, 8 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,882
Feb 12, 7 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,825
Feb 12, 6 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,781
Feb 12, 5 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,751
Feb 12, 4 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,844
Feb 12, 3 PM $ 0.68
+0.21%
$ 1.36 billion $ 8,801
Feb 12, 2 PM $ 0.68
+0.21%
$ 1.36 billion $ 8,857
Feb 12, 1 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,920
Feb 12, 12 PM $ 0.678
+0.00%
$ 1.36 billion $ 8,890
Feb 12, 11 AM $ 0.678
+1.37%
$ 1.36 billion $ 8,969
Feb 12, 10 AM $ 0.669
+0.22%
$ 1.34 billion $ 9,043
Feb 12, 9 AM $ 0.668
-3.08%
$ 1.34 billion $ 9,056
Feb 12, 8 AM $ 0.689
+4.35%
$ 1.38 billion $ 9,070
Feb 12, 7 AM $ 0.66
-2.74%
$ 1.32 billion $ 9,008
Feb 12, 6 AM $ 0.679
+6.76%
$ 1.36 billion $ 9,132
Feb 12, 5 AM $ 0.636
+0.00%
$ 1.27 billion $ 9,211
Feb 12, 4 AM $ 0.636
-5.74%
$ 1.27 billion $ 9,344
Feb 12, 3 AM $ 0.674
-1.36%
$ 1.35 billion $ 9,375
Feb 12, 2 AM $ 0.684
-0.20%
$ 1.37 billion $ 9,368
Feb 12, 1 AM $ 0.685
+0.00%
$ 1.37 billion $ 9,321
Feb 12, 12 AM $ 0.685
+3.46%
$ 1.37 billion $ 9,394
Feb 11, 11 PM $ 0.607
+0.00%
$ 1.21 billion $ 9,292
Feb 11, 10 PM $ 0.607
+0.00%
$ 1.21 billion $ 9,291
Feb 11, 9 PM $ 0.61
-5.03%
$ 1.22 billion $ 9,173
Feb 11, 8 PM $ 0.608
-5.37%
$ 1.22 billion $ 9,163
Feb 11, 7 PM $ 0.642
+5.47%
$ 1.28 billion $ 9,306
Feb 11, 6 PM $ 0.609
-2.36%
$ 1.22 billion $ 9,460
Feb 11, 5 PM $ 0.65
+0.70%
$ 1.3 billion $ 9,442
Feb 11, 4 PM $ 0.646
+10.37%
$ 1.29 billion $ 9,394
Feb 11, 3 PM $ 0.585
+0.22%
$ 1.17 billion $ 9,582
Feb 11, 2 PM $ 0.584
-0.22%
$ 1.17 billion $ 9,499