Walt Disney Historical Data

DIS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.905
-0.21%
$ 1.81 billion $ 11,951
Jan 27, 5 PM $ 0.907
+0.00%
$ 1.81 billion $ 11,963
Jan 27, 4 PM $ 0.907
+2.88%
$ 1.81 billion $ 11,928
Jan 27, 3 PM $ 0.883
+0.00%
$ 1.77 billion $ 11,943
Jan 27, 2 PM $ 0.881
+0.00%
$ 1.76 billion $ 12,024
Jan 27, 1 PM $ 0.881
-0.22%
$ 1.76 billion $ 11,989
Jan 27, 12 PM $ 0.883
+0.22%
$ 1.77 billion $ 11,994
Jan 27, 11 AM $ 0.881
-0.22%
$ 1.76 billion $ 11,928
Jan 27, 10 AM $ 0.883
+0.22%
$ 1.77 billion $ 11,842
Jan 27, 9 AM $ 0.881
+0.00%
$ 1.76 billion $ 11,774
Jan 27, 8 AM $ 0.881
-6.10%
$ 1.77 billion $ 11,723
Jan 27, 7 AM $ 0.939
+0.00%
$ 1.88 billion $ 11,750
Jan 27, 6 AM $ 0.937
+0.00%
$ 1.87 billion $ 11,813
Jan 27, 5 AM $ 0.939
+0.21%
$ 1.88 billion $ 11,743
Jan 27, 4 AM $ 0.937
-0.21%
$ 1.87 billion $ 11,667
Jan 27, 3 AM $ 0.939
+0.21%
$ 1.88 billion $ 11,677
Jan 27, 2 AM $ 0.937
-0.21%
$ 1.87 billion $ 11,672
Jan 26, 8 PM $ 0.812
+0.21%
$ 1.62 billion $ 11,992
Jan 26, 7 PM $ 0.812
-3.97%
$ 1.62 billion $ 12,011
Jan 26, 6 PM $ 0.845
+1.03%
$ 1.69 billion $ 11,975
Jan 26, 5 PM $ 0.837
-4.77%
$ 1.67 billion $ 11,903
Jan 26, 4 PM $ 0.879
-6.02%
$ 1.76 billion $ 11,868
Jan 26, 3 PM $ 0.935
+0.20%
$ 1.87 billion $ 11,854
Jan 26, 2 PM $ 0.935
+0.20%
$ 1.87 billion $ 11,835
Jan 26, 1 PM $ 0.935
+0.20%
$ 1.87 billion $ 11,849
Jan 26, 12 PM $ 0.933
+0.00%
$ 1.87 billion $ 11,955
Jan 26, 11 AM $ 0.933
+0.00%
$ 1.87 billion $ 11,952
Jan 26, 10 AM $ 0.933
+0.00%
$ 1.87 billion $ 11,939
Jan 26, 9 AM $ 0.933
+0.00%
$ 1.87 billion $ 11,928
Jan 26, 8 AM $ 0.933
-0.20%
$ 1.87 billion $ 12,028
Jan 26, 7 AM $ 0.935
+0.00%
$ 1.87 billion $ 11,937
Jan 26, 6 AM $ 0.935
+0.20%
$ 1.87 billion $ 11,846
Jan 26, 5 AM $ 0.933
-0.20%
$ 1.87 billion $ 11,953
Jan 26, 4 AM $ 0.935
+0.34%
$ 1.87 billion $ 11,982
Jan 26, 3 AM $ 0.932
+0.00%
$ 1.86 billion $ 11,862
Jan 26, 2 AM $ 0.93
+0.00%
$ 1.86 billion $ 11,899
Jan 26, 1 AM $ 0.93
+0.00%
$ 1.86 billion $ 11,980
Jan 26, 12 AM $ 0.932
+0.22%
$ 1.86 billion $ 11,987
Jan 25, 11 PM $ 0.93
-0.69%
$ 1.86 billion $ 11,996
Jan 25, 10 PM $ 0.936
+0.20%
$ 1.87 billion $ 11,832
Jan 25, 9 PM $ 0.934
-0.20%
$ 1.87 billion $ 11,808
Jan 25, 8 PM $ 0.934
+0.00%
$ 1.87 billion $ 12,114
Jan 25, 7 PM $ 0.934
+0.00%
$ 1.87 billion $ 12,057
Jan 25, 6 PM $ 0.934
+0.00%
$ 1.87 billion $ 11,943
Jan 25, 5 PM $ 0.934
+0.00%
$ 1.87 billion $ 11,987
Jan 25, 4 PM $ 0.936
+0.00%
$ 1.87 billion $ 12,108
Jan 25, 3 PM $ 0.936
+0.20%
$ 1.87 billion $ 12,182
Jan 25, 2 PM $ 0.934
+0.00%
$ 1.87 billion $ 12,174
Jan 25, 1 PM $ 0.934
+0.98%
$ 1.87 billion $ 12,329
Jan 25, 12 PM $ 0.925
+0.14%
$ 1.85 billion $ 12,314