Walt Disney Historical Data

DIS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.812
-0.21%
$ 1.63 billion $ 12,380
Jan 21, 11 AM $ 0.812
-0.21%
$ 1.62 billion $ 12,430
Jan 21, 10 AM $ 0.813
+0.00%
$ 1.63 billion $ 12,374
Jan 21, 9 AM $ 0.813
+0.00%
$ 1.63 billion $ 12,478
Jan 21, 8 AM $ 0.813
+0.21%
$ 1.63 billion $ 12,563
Jan 21, 7 AM $ 0.812
+0.00%
$ 1.63 billion $ 12,727
Jan 21, 6 AM $ 0.813
-5.54%
$ 1.63 billion $ 12,669
Jan 21, 5 AM $ 0.861
-0.22%
$ 1.72 billion $ 12,572
Jan 21, 4 AM $ 0.827
-1.51%
$ 1.65 billion $ 12,578
Jan 21, 3 AM $ 0.806
-8.07%
$ 1.61 billion $ 12,577
Jan 21, 2 AM $ 0.877
-0.02%
$ 1.75 billion $ 12,539
Jan 21, 1 AM $ 0.875
+0.97%
$ 1.75 billion $ 12,512
Jan 21, 12 AM $ 0.869
+0.84%
$ 1.74 billion $ 12,583
Jan 20, 11 PM $ 0.862
+0.00%
$ 1.72 billion $ 12,633
Jan 20, 10 PM $ 0.862
-2.10%
$ 1.72 billion $ 12,708
Jan 20, 9 PM $ 0.885
-0.54%
$ 1.77 billion $ 12,688
Jan 20, 8 PM $ 0.889
-0.02%
$ 1.78 billion $ 12,620
Jan 20, 7 PM $ 0.89
+0.00%
$ 1.78 billion $ 12,615
Jan 20, 6 PM $ 0.89
-0.31%
$ 1.78 billion $ 12,682
Jan 20, 5 PM $ 0.892
+0.35%
$ 1.78 billion $ 12,684
Jan 20, 4 PM $ 0.891
+0.35%
$ 1.78 billion $ 12,739
Jan 20, 3 PM $ 0.887
+0.00%
$ 1.77 billion $ 12,666
Jan 20, 2 PM $ 0.887
+9.80%
$ 1.77 billion $ 12,554
Jan 20, 1 PM $ 0.81
+0.36%
$ 1.62 billion $ 12,448
Jan 20, 12 PM $ 0.81
+0.47%
$ 1.62 billion $ 12,453
Jan 20, 11 AM $ 0.828
+2.05%
$ 1.66 billion $ 12,396
Jan 20, 10 AM $ 0.811
-0.02%
$ 1.62 billion $ 12,567
Jan 20, 9 AM $ 0.811
+0.61%
$ 1.62 billion $ 12,534
Jan 20, 8 AM $ 0.806
-0.06%
$ 1.61 billion $ 12,458
Jan 20, 7 AM $ 0.807
+0.00%
$ 1.61 billion $ 12,375
Jan 20, 6 AM $ 0.81
-2.25%
$ 1.62 billion $ 12,433
Jan 20, 5 AM $ 0.829
+2.70%
$ 1.66 billion $ 12,520
Jan 20, 4 AM $ 0.807
-6.97%
$ 1.61 billion $ 12,517
Jan 20, 3 AM $ 0.869
+0.22%
$ 1.74 billion $ 12,503
Jan 20, 2 AM $ 0.867
-0.22%
$ 1.73 billion $ 12,474
Jan 20, 1 AM $ 0.867
+0.00%
$ 1.73 billion $ 12,440
Jan 20, 12 AM $ 0.867
+0.00%
$ 1.73 billion $ 12,358
Jan 19, 11 PM $ 0.869
+0.00%
$ 1.74 billion $ 12,301
Jan 19, 10 PM $ 0.867
-0.22%
$ 1.73 billion $ 12,256
Jan 19, 9 PM $ 0.869
+0.00%
$ 1.74 billion $ 12,233
Jan 19, 8 PM $ 0.869
+0.00%
$ 1.74 billion $ 12,324
Jan 19, 7 PM $ 0.869
+0.22%
$ 1.74 billion $ 12,300
Jan 19, 6 PM $ 0.867
-0.22%
$ 1.73 billion $ 12,249
Jan 19, 5 PM $ 0.867
-0.22%
$ 1.73 billion $ 12,288
Jan 19, 4 PM $ 0.869
+0.22%
$ 1.74 billion $ 12,177
Jan 19, 3 PM $ 0.869
-0.65%
$ 1.74 billion $ 12,109
Jan 19, 2 PM $ 0.876
-2.10%
$ 1.75 billion $ 12,155
Jan 19, 1 PM $ 0.895
+0.00%
$ 1.79 billion $ 12,258
Jan 19, 12 PM $ 0.897
-0.01%
$ 1.79 billion $ 12,262
Jan 19, 11 AM $ 0.897
+0.00%
$ 1.79 billion $ 12,284