Walt Disney Historical Data

DIS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.897
+0.00%
$ 1.79 billion $ 12,284
Jan 19, 10 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,099
Jan 19, 9 AM $ 0.897
+0.20%
$ 1.79 billion $ 12,048
Jan 19, 8 AM $ 0.897
+0.20%
$ 1.79 billion $ 12,062
Jan 19, 7 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,177
Jan 19, 6 AM $ 0.895
-0.20%
$ 1.79 billion $ 12,221
Jan 19, 5 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,135
Jan 19, 4 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,174
Jan 19, 3 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,184
Jan 19, 2 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,206
Jan 19, 1 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,186
Jan 19, 12 AM $ 0.895
+0.00%
$ 1.79 billion $ 12,224
Jan 18, 11 PM $ 0.895
+0.00%
$ 1.79 billion $ 12,304
Jan 18, 10 PM $ 0.897
+0.20%
$ 1.79 billion $ 12,278
Jan 18, 9 PM $ 0.897
+0.00%
$ 1.79 billion $ 12,224
Jan 18, 8 PM $ 0.895
+0.00%
$ 1.79 billion $ 12,225
Jan 18, 7 PM $ 0.895
-0.20%
$ 1.79 billion $ 12,255
Jan 18, 6 PM $ 0.897
+0.00%
$ 1.79 billion $ 12,338
Jan 18, 5 PM $ 0.897
+0.00%
$ 1.79 billion $ 12,277
Jan 18, 4 PM $ 0.895
-4.55%
$ 1.79 billion $ 12,221
Jan 18, 3 PM $ 0.938
+0.00%
$ 1.87 billion $ 12,358
Jan 18, 2 PM $ 0.936
+0.54%
$ 1.87 billion $ 12,373
Jan 18, 1 PM $ 0.896
-0.21%
$ 1.79 billion $ 12,313
Jan 18, 12 PM $ 0.897
+0.00%
$ 1.79 billion $ 12,407
Jan 18, 11 AM $ 0.897
+0.97%
$ 1.79 billion $ 12,559
Jan 18, 10 AM $ 0.889
+3.59%
$ 1.81 billion $ 12,615
Jan 18, 9 AM $ 0.858
+0.21%
$ 1.72 billion $ 12,662
Jan 18, 8 AM $ 0.856
-3.14%
$ 1.71 billion $ 12,685
Jan 18, 7 AM $ 0.884
-4.32%
$ 1.77 billion $ 12,682
Jan 18, 6 AM $ 0.922
+0.00%
$ 1.84 billion $ 12,644
Jan 18, 5 AM $ 0.922
-0.21%
$ 1.84 billion $ 12,777
Jan 18, 4 AM $ 0.924
+11.68%
$ 1.84 billion $ 12,773
Jan 18, 3 AM $ 0.827
-4.45%
$ 1.65 billion $ 12,718
Jan 18, 2 AM $ 0.866
+0.21%
$ 1.73 billion $ 12,736
Jan 18, 1 AM $ 0.864
+0.00%
$ 1.73 billion $ 12,809
Jan 18, 12 AM $ 0.864
+0.00%
$ 1.73 billion $ 12,943
Jan 17, 11 PM $ 0.864
+0.00%
$ 1.73 billion $ 12,981
Jan 17, 10 PM $ 0.902
+0.00%
$ 1.8 billion $ 13,124
Jan 17, 9 PM $ 0.902
+0.00%
$ 1.8 billion $ 13,176
Jan 17, 8 PM $ 0.902
+0.00%
$ 1.8 billion $ 13,040
Jan 17, 7 PM $ 0.904
+0.21%
$ 1.81 billion $ 12,969
Jan 17, 6 PM $ 0.904
+0.21%
$ 1.81 billion $ 12,930
Jan 17, 5 PM $ 0.904
+0.21%
$ 1.81 billion $ 12,908
Jan 17, 4 PM $ 0.902
+0.00%
$ 1.8 billion $ 13,032
Jan 17, 3 PM $ 0.904
+0.00%
$ 1.81 billion $ 13,021
Jan 17, 2 PM $ 0.902
+0.00%
$ 1.8 billion $ 12,949
Jan 17, 1 PM $ 0.904
-0.02%
$ 1.81 billion $ 12,933
Jan 17, 12 PM $ 0.902
+10.60%
$ 1.8 billion $ 12,863
Jan 17, 11 AM $ 0.814
-3.61%
$ 1.63 billion $ 12,745
Jan 17, 10 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,868