Walt Disney Historical Data

DIS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,868
Jan 17, 9 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,895
Jan 17, 8 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,892
Jan 17, 7 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,814
Jan 17, 6 AM $ 0.845
+0.00%
$ 1.69 billion $ 12,822
Jan 17, 5 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,796
Jan 17, 4 AM $ 0.845
+0.20%
$ 1.69 billion $ 12,877
Jan 17, 3 AM $ 0.843
+0.00%
$ 1.69 billion $ 13,039
Jan 17, 2 AM $ 0.843
+0.36%
$ 1.69 billion $ 12,943
Jan 17, 1 AM $ 0.843
-0.21%
$ 1.69 billion $ 12,908
Jan 17, 12 AM $ 0.843
-0.21%
$ 1.69 billion $ 12,796
Jan 16, 11 PM $ 0.845
+2.50%
$ 1.69 billion $ 12,816
Jan 16, 10 PM $ 0.824
+0.00%
$ 1.65 billion $ 12,769
Jan 16, 9 PM $ 0.824
-0.21%
$ 1.65 billion $ 12,803
Jan 16, 8 PM $ 0.826
+0.21%
$ 1.65 billion $ 12,903
Jan 16, 7 PM $ 0.824
-2.44%
$ 1.65 billion $ 12,937
Jan 16, 6 PM $ 0.845
+0.00%
$ 1.69 billion $ 12,912
Jan 16, 5 PM $ 0.845
+0.20%
$ 1.69 billion $ 13,000
Jan 16, 4 PM $ 0.843
-0.02%
$ 1.69 billion $ 13,021
Jan 16, 3 PM $ 0.843
+0.21%
$ 1.69 billion $ 12,979
Jan 16, 2 PM $ 0.842
-0.21%
$ 1.68 billion $ 12,962
Jan 16, 1 PM $ 0.843
+0.21%
$ 1.68 billion $ 12,859
Jan 16, 12 PM $ 0.842
-0.21%
$ 1.68 billion $ 12,919
Jan 16, 11 AM $ 0.843
+0.00%
$ 1.69 billion $ 12,862
Jan 16, 10 AM $ 0.843
+0.21%
$ 1.69 billion $ 12,877
Jan 16, 9 AM $ 0.842
-0.21%
$ 1.68 billion $ 12,910
Jan 16, 8 AM $ 0.842
-0.21%
$ 1.68 billion $ 12,936
Jan 16, 7 AM $ 0.842
+0.00%
$ 1.68 billion $ 13,024
Jan 16, 6 AM $ 0.842
+0.00%
$ 1.68 billion $ 13,011
Jan 16, 5 AM $ 0.842
-0.21%
$ 1.69 billion $ 12,957
Jan 16, 4 AM $ 0.843
+0.21%
$ 1.69 billion $ 12,896
Jan 16, 3 AM $ 0.842
+0.00%
$ 1.69 billion $ 12,917
Jan 16, 2 AM $ 0.842
+0.00%
$ 1.68 billion $ 12,918
Jan 16, 1 AM $ 0.842
-0.21%
$ 1.68 billion $ 12,847
Jan 16, 12 AM $ 0.843
+4.21%
$ 1.69 billion $ 12,894
Jan 15, 11 PM $ 0.809
-4.01%
$ 1.62 billion $ 12,820
Jan 15, 10 PM $ 0.843
+0.00%
$ 1.69 billion $ 12,834
Jan 15, 9 PM $ 0.843
+1.04%
$ 1.69 billion $ 12,810
Jan 15, 8 PM $ 0.834
+0.22%
$ 1.67 billion $ 12,846
Jan 15, 7 PM $ 0.834
+0.22%
$ 1.67 billion $ 12,912
Jan 15, 6 PM $ 0.833
+1.29%
$ 1.67 billion $ 12,865
Jan 15, 5 PM $ 0.822
+0.00%
$ 1.64 billion $ 12,827
Jan 15, 4 PM $ 0.822
-0.22%
$ 1.64 billion $ 12,722
Jan 15, 3 PM $ 0.824
-2.32%
$ 1.65 billion $ 12,672
Jan 15, 2 PM $ 0.843
+0.20%
$ 1.69 billion $ 12,716
Jan 15, 1 PM $ 0.842
+0.18%
$ 1.68 billion $ 12,922
Jan 15, 12 PM $ 0.84
-0.08%
$ 1.68 billion $ 12,839
Jan 15, 11 AM $ 0.841
+0.00%
$ 1.68 billion $ 12,831
Jan 15, 10 AM $ 0.841
-0.20%
$ 1.68 billion $ 12,744
Jan 15, 9 AM $ 0.843
+0.20%
$ 1.69 billion $ 13,111