Walt Disney Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
10:21 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:20 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:19 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:18 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:17 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:16 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:15 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:14 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:13 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:12 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:11 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:10 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:09 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:08 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:07 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:06 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:05 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:04 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:03 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:02 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:01 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:00 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:59 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:58 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:57 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:56 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:55 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:54 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:53 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:52 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:51 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:50 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:49 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:48 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:47 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,079
9:46 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:45 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:44 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:43 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:42 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:41 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:40 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:39 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:38 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:37 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:36 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:35 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:34 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,083
9:33 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,085