Walt Disney Historical Data

DIS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.843
+0.20%
$ 1.69 billion $ 13,111
Jan 15, 8 AM $ 0.841
+0.00%
$ 1.68 billion $ 13,369
Jan 15, 7 AM $ 0.841
+0.00%
$ 1.68 billion $ 13,327
Jan 15, 6 AM $ 0.843
+0.00%
$ 1.69 billion $ 13,405
Jan 15, 5 AM $ 0.843
+0.00%
$ 1.68 billion $ 13,518
Jan 15, 4 AM $ 0.843
+0.20%
$ 1.69 billion $ 13,564
Jan 15, 3 AM $ 0.841
+0.30%
$ 1.68 billion $ 13,495
Jan 15, 2 AM $ 0.838
-0.20%
$ 1.68 billion $ 13,648
Jan 15, 1 AM $ 0.838
+0.00%
$ 1.68 billion $ 13,679
Jan 15, 12 AM $ 0.838
+0.00%
$ 1.68 billion $ 13,721
Jan 14, 11 PM $ 0.838
+3.15%
$ 1.68 billion $ 13,855
Jan 14, 10 PM $ 0.813
-0.21%
$ 1.63 billion $ 14,188
Jan 14, 9 PM $ 0.813
-0.28%
$ 1.63 billion $ 14,207
Jan 14, 8 PM $ 0.815
+0.21%
$ 1.63 billion $ 14,137
Jan 14, 7 PM $ 0.813
+0.00%
$ 1.63 billion $ 14,089
Jan 14, 6 PM $ 0.813
+0.00%
$ 1.63 billion $ 14,160
Jan 14, 5 PM $ 0.813
+0.00%
$ 1.63 billion $ 14,150
Jan 14, 4 PM $ 0.815
+1.46%
$ 1.63 billion $ 14,148
Jan 14, 3 PM $ 0.805
+0.39%
$ 1.61 billion $ 14,209
Jan 14, 2 PM $ 0.825
+2.24%
$ 1.65 billion $ 14,190
Jan 14, 1 PM $ 0.807
+0.01%
$ 1.61 billion $ 14,115
Jan 14, 12 PM $ 0.805
-2.01%
$ 1.61 billion $ 14,087
Jan 14, 11 AM $ 0.822
+1.97%
$ 1.64 billion $ 14,137
Jan 14, 10 AM $ 0.806
+0.29%
$ 1.61 billion $ 14,085
Jan 14, 9 AM $ 0.83
-1.17%
$ 1.66 billion $ 13,647
Jan 14, 8 AM $ 0.84
+0.35%
$ 1.68 billion $ 13,438
Jan 14, 7 AM $ 0.839
+0.14%
$ 1.68 billion $ 13,386
Jan 14, 6 AM $ 0.838
-0.11%
$ 1.68 billion $ 13,422
Jan 14, 5 AM $ 0.839
-0.12%
$ 1.68 billion $ 13,353
Jan 14, 4 AM $ 0.84
-0.36%
$ 1.68 billion $ 13,354
Jan 14, 3 AM $ 0.843
-0.13%
$ 1.69 billion $ 13,367
Jan 14, 2 AM $ 0.844
-0.11%
$ 1.69 billion $ 13,741
Jan 14, 1 AM $ 0.845
+0.49%
$ 1.69 billion $ 13,815
Jan 14, 12 AM $ 0.841
-0.34%
$ 1.68 billion $ 13,862
Jan 13, 11 PM $ 0.842
+5.84%
$ 1.68 billion $ 13,919
Jan 13, 10 PM $ 0.795
-0.65%
$ 1.59 billion $ 13,691
Jan 13, 9 PM $ 0.802
+0.22%
$ 1.6 billion $ 13,593
Jan 13, 8 PM $ 0.8
-0.22%
$ 1.6 billion $ 13,598
Jan 13, 7 PM $ 0.8
+0.00%
$ 1.6 billion $ 13,701
Jan 13, 6 PM $ 0.8
-0.22%
$ 1.6 billion $ 13,686
Jan 13, 5 PM $ 0.802
-0.15%
$ 1.6 billion $ 13,627
Jan 13, 4 PM $ 0.803
-1.02%
$ 1.61 billion $ 13,605
Jan 13, 3 PM $ 0.812
-3.09%
$ 1.62 billion $ 13,635
Jan 13, 2 PM $ 0.838
-0.31%
$ 1.68 billion $ 13,660
Jan 13, 1 PM $ 0.84
+0.20%
$ 1.68 billion $ 13,660
Jan 13, 12 PM $ 0.839
-0.12%
$ 1.68 billion $ 13,642
Jan 13, 11 AM $ 0.84
-0.13%
$ 1.68 billion $ 13,668
Jan 13, 10 AM $ 0.841
+0.02%
$ 1.68 billion $ 13,712
Jan 13, 9 AM $ 0.84
-0.34%
$ 1.68 billion $ 13,676
Jan 13, 8 AM $ 0.843
-0.12%
$ 1.68 billion $ 13,994