Walt Disney Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,048
10:46 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,048
10:45 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,052
10:44 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:43 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:42 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:41 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:40 AM $ 1.46
+0.00%
$ 2.9 billion $ 1,038
10:39 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,038
10:38 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,038
10:37 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,040
10:36 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,040
10:35 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,044
10:34 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,045
10:33 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,045
10:32 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,047
10:31 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,049
10:30 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,049
10:29 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:28 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:27 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:26 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:25 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:24 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
10:23 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
10:22 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
10:21 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:20 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:19 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:18 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:17 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:16 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:15 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:14 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:13 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:12 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:11 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:10 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:09 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:08 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:07 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:06 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:05 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,061
10:04 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:03 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:02 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:01 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,057
10:00 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:59 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053
9:58 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,053