Walt Disney Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:19 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:18 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:17 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:16 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:15 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:14 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,019
11:13 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:12 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:11 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,023
11:10 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:09 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:08 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:07 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:06 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:05 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:04 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:03 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,027
11:02 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,031
11:01 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,031
11:00 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,032
10:59 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,032
10:58 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,032
10:57 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,034
10:56 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,034
10:55 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,048
10:54 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,050
10:53 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,050
10:52 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,054
10:51 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,054
10:50 AM $ 1.46
+0.00%
$ 2.91 billion $ 1,053
10:49 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,053
10:48 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,052
10:47 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,048
10:46 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,048
10:45 AM $ 1.45
+0.00%
$ 2.91 billion $ 1,052
10:44 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:43 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:42 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:41 AM $ 1.45
+0.00%
$ 2.9 billion $ 1,052
10:40 AM $ 1.46
+0.00%
$ 2.9 billion $ 1,038
10:39 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,038
10:38 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,038
10:37 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,040
10:36 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,040
10:35 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,044
10:34 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,045
10:33 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,045
10:32 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,047
10:31 AM $ 1.46
+0.00%
$ 2.92 billion $ 1,049