MAI Historical Data

miMatic
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.202
-0.22%
$ -- $ 0.1
Jun 11, 2026 $ 0.202
+1.17%
$ -- $ 0
Jun 10, 2026 $ 0.2
+0.11%
$ -- $ 0
Jun 8, 2026 $ 0.201
-0.58%
$ -- $ 1
Jun 7, 2026 $ 0.2
+2.27%
$ -- $ 1
Jun 6, 2026 $ 0.191
+15.42%
$ -- $ 1
Jun 5, 2026 $ 0.172
+1.72%
$ -- $ 1
Jun 4, 2026 $ 0.173
-1.78%
$ -- $ 0
Jun 3, 2026 $ 0.179
+0.00%
$ -- $ 1
Download