Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000201
+23.29%
$ -- $ 4,396
Nov 16, 2024 $ 0.00021
+2.21%
$ -- $ 94
Nov 15, 2024 $ 0.000207
+0.33%
$ 20,662 $ 93
Nov 5, 2024 $ 0.000168
+0.18%
$ -- $ 119
Oct 29, 2024 $ 0.000185
+1.98%
$ -- $ 103
Oct 28, 2024 $ 0.000181
+3.15%
$ 17,908 $ 101
Oct 27, 2024 $ 0.000176
+2.35%
$ 17,361 $ 383
Oct 26, 2024 $ 0.000172
-18.93%
$ 16,960 $ 496
Oct 25, 2024 $ 0.000211
-23.15%
$ 20,784 $ 4,034
Oct 24, 2024 $ 0.000233
-29.27%
$ 22,968 $ 23,134
Jun 12, 2024 $ 0.000321
+1.27%
$ -- $ 2,115
Jun 11, 2024 $ 0.000317
-1.00%
$ 31,314 $ 2,088
Jun 5, 2024 $ 0.000335
-0.25%
$ -- $ 4,956
Jun 4, 2024 $ 0.000336
+0.81%
$ 33,133 $ 4,963
May 20, 2024 $ 0.000502
+0.04%
$ -- $ 2,116
May 19, 2024 $ 0.000502
-1.21%
$ 49,520 $ 2,108
May 17, 2024 $ 0.000435
+5.37%
$ -- $ 2,866
May 16, 2024 $ 0.000413
-39.11%
$ 40,751 $ 2,716
May 15, 2024 $ 0.000344
+4.68%
$ 33,973 $ 2,994
May 14, 2024 $ 0.000329
-0.09%
$ 32,460 $ 2,868
May 7, 2024 $ 0.000562
+0.72%
$ -- $ 3,093
May 6, 2024 $ 0.000558
-11.71%
$ 55,062 $ 26,724
May 5, 2024 $ 0.000595
+232.49%
$ 58,744 $ 20,553
Feb 22, 2024 $ 0.000144
-0.84%
$ -- $ 4,367
Feb 21, 2024 $ 0.000146
+2.86%
$ 14,369 $ 4,401
Feb 20, 2024 $ 0.000412
-0.27%
$ -- $ 5,496
Download