Artificial General Intelligence Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00021
+1.99%
$ -- $ 187
Nov 4 $ 0.000168
+0.18%
$ -- $ 119
Oct 28 $ 0.000185
+5.22%
$ -- $ 204
Oct 21 $ 0.000172
-47.77%
$ 17,361 $ 27,664
Jun 10 $ 0.000321
+0.26%
$ -- $ 4,203
Jun 3 $ 0.000335
+0.53%
$ -- $ 9,919
May 20 $ 0.000502
+0.04%
$ -- $ 2,116
May 13 $ 0.000435
+32.20%
$ 49,520 $ 11,444
May 6 $ 0.000562
-11.06%
$ -- $ 29,817
Feb 19 $ 0.000144
-65.11%
$ -- $ 14,264
Download