Moon Based Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000195
+0.00%
$ 1.95 million $ 0.001
Jan 18, 7 AM $ 0.0000332
+0.00%
$ 3.32 million $ 3
Jan 15, 11 PM $ 0.0000332
+0.00%
$ 3.32 million $ 0
Jan 14, 12 PM $ 0.000033
+0.00%
$ 3.3 million $ 0.1
Jan 13, 4 PM $ 0.0000319
+0.10%
$ 3.19 million $ 9
Jan 13, 7 AM $ 0.0000313
+0.00%
$ 3.13 million $ 0
Jan 12, 8 PM $ 0.0000311
-0.32%
$ 3.11 million $ 2
Jan 12, 7 PM $ 0.0000312
+0.00%
$ 3.12 million $ 0
Jan 10, 2 AM $ 0.0000309
+0.00%
$ 3.09 million $ 2
Jan 8, 6 AM $ 0.0000312
+0.00%
$ 3.12 million $ 2
Jan 2, 7 PM $ 0.0000311
+0.00%
$ 3.11 million $ 0
Jan 2, 3 PM $ 0.000031
+0.00%
$ 3.1 million $ 0
Jan 1, 3 PM $ 0.0000299
+0.00%
$ 2.99 million $ 0
Jan 1, 2 PM $ 0.0000299
+0.00%
$ 2.99 million $ 0
Jan 1, 11 AM $ 0.0000299
+0.10%
$ 2.99 million $ 0
Jan 1, 10 AM $ 0.0000299
+0.00%
$ -- $ 0
Dec 31, 8 PM $ 0.0000297
+0.00%
$ 2.97 million $ 0.01
Dec 31, 6 AM $ 0.0000298
+0.00%
$ 2.98 million $ 6
Dec 31, 4 AM $ 0.0000297
+0.00%
$ 2.97 million $ 6
Dec 30, 1 PM $ 0.0000299
+0.14%
$ 2.99 million $ 7
Dec 30, 10 AM $ 0.0000298
+0.00%
$ 2.98 million $ 6
Dec 29, 1 PM $ 0.0000294
+0.02%
$ 2.94 million $ 6
Dec 29, 6 AM $ 0.0000304
+0.00%
$ 3.04 million $ 7
Dec 28, 6 PM $ 0.0000295
-0.21%
$ 2.95 million $ 6
Dec 28, 5 AM $ 0.0000294
+0.00%
$ 2.94 million $ 6
Dec 27, 4 AM $ 0.0000293
+0.00%
$ 2.93 million $ 6
Dec 25, 11 PM $ 0.0000293
+0.00%
$ 2.93 million $ 6
Dec 25, 6 PM $ 0.0000295
+0.00%
$ 2.95 million $ 6
Dec 25, 7 AM $ 0.0000294
+0.00%
$ 2.94 million $ 6
Dec 25, 6 AM $ 0.0000295
+0.00%
$ 2.95 million $ 6
Dec 25, 5 AM $ 0.0000295
+0.00%
$ 2.95 million $ 6
Dec 25, 12 AM $ 0.0000295
-0.02%
$ 2.95 million $ 6
Dec 24, 10 PM $ 0.0000296
+0.00%
$ 2.96 million $ 6
Dec 24, 9 AM $ 0.0000293
-0.14%
$ 2.93 million $ 6
Dec 24, 6 AM $ 0.0000294
+0.00%
$ 2.94 million $ 6
Dec 23, 12 PM $ 0.0000298
+0.00%
$ 2.98 million $ 6
Dec 23, 8 AM $ 0.0000297
+0.00%
$ -- $ 6
Dec 23, 7 AM $ 0.0000297
+0.00%
$ 2.97 million $ 6
Dec 22, 8 PM $ 0.0000297
-0.84%
$ 2.97 million $ 3
Dec 22, 5 PM $ 0.0000305
+0.00%
$ 3.05 million $ 3
Dec 22, 4 PM $ 0.0000306
+0.00%
$ 3.06 million $ 3
Dec 22, 1 PM $ 0.0000306
+0.20%
$ 3.06 million $ 3
Dec 22, 12 AM $ 0.0000304
+0.00%
$ 3.04 million $ 3
Dec 21, 9 PM $ 0.0000299
+0.01%
$ 2.99 million $ 3
Dec 21, 8 PM $ 0.00003
+0.25%
$ 3 million $ 3
Dec 21, 7 PM $ 0.0000299
+0.00%
$ 2.99 million $ 3
Dec 21, 2 PM $ 0.0000296
-0.65%
$ 2.96 million $ 3
Dec 21, 1 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 21, 11 AM $ 0.00003
+0.00%
$ 3 million $ 1
Dec 21, 9 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Download