Moon Based Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1
Dec 21, 4 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1
Dec 21, 3 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1
Dec 21, 1 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 21, 12 AM $ 0.0000298
+0.00%
$ 2.98 million $ 1
Dec 20, 9 PM $ 0.0000299
+0.14%
$ 2.99 million $ 1
Dec 20, 3 PM $ 0.0000298
+0.04%
$ 2.98 million $ 1
Dec 20, 2 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 20, 1 PM $ 0.00003
+0.05%
$ 3 million $ 1
Dec 20, 9 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 20, 4 AM $ 0.0000299
-0.34%
$ 2.99 million $ 1
Dec 20, 3 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 20, 1 AM $ 0.0000298
+0.17%
$ 2.98 million $ 1
Dec 19, 9 PM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Dec 19, 10 AM $ 0.0000296
+0.20%
$ 2.96 million $ 1
Dec 19, 9 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1
Dec 19, 1 AM $ 0.0000283
+0.09%
$ 2.83 million $ 1
Dec 19, 12 AM $ 0.0000283
-0.16%
$ 2.83 million $ 1
Dec 18, 11 PM $ 0.0000283
+0.00%
$ 2.83 million $ 1
Dec 18, 10 PM $ 0.0000283
+0.32%
$ -- $ 1
Dec 18, 8 PM $ 0.0000283
+0.00%
$ -- $ 1
Dec 18, 7 PM $ 0.0000283
+0.00%
$ -- $ 1
Dec 18, 4 PM $ 0.0000297
-0.01%
$ -- $ 1
Dec 18, 3 PM $ 0.0000298
+0.90%
$ -- $ 1
Dec 18, 2 PM $ 0.0000298
+2.46%
$ -- $ 1
Dec 18, 1 PM $ 0.0000291
+1.29%
$ -- $ 0
Dec 18, 12 PM $ 0.0000287
+0.33%
$ -- $ 0
Dec 18, 11 AM $ 0.0000286
+0.00%
$ -- $ 0
Dec 18, 10 AM $ 0.0000286
+0.24%
$ -- $ 0
Download