Moon Based Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000195
+0.00%
$ 1.95 million $ 0.001
Jan 18, 2026 $ 0.0000332
+0.00%
$ -- $ 3
Jan 15, 2026 $ 0.0000332
+0.00%
$ 3.32 million $ 0
Jan 14, 2026 $ 0.000033
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.0000319
+1.78%
$ -- $ 9
Jan 12, 2026 $ 0.0000311
-0.34%
$ 3.11 million $ 2
Jan 10, 2026 $ 0.0000309
+0.00%
$ -- $ 2
Jan 8, 2026 $ 0.0000312
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0000311
+0.54%
$ 3.11 million $ 0
Jan 1, 2026 $ 0.0000299
+0.09%
$ -- $ 0
Dec 31, 2025 $ 0.0000297
-0.09%
$ 2.97 million $ 0.01
Dec 30, 2025 $ 0.0000299
+0.32%
$ -- $ 7
Dec 29, 2025 $ 0.0000294
-3.51%
$ -- $ 6
Dec 28, 2025 $ 0.0000295
+0.12%
$ 2.95 million $ 6
Dec 27, 2025 $ 0.0000293
+0.00%
$ -- $ 6
Dec 25, 2025 $ 0.0000295
+0.09%
$ 2.93 million $ 6
Dec 24, 2025 $ 0.0000296
+0.38%
$ 2.96 million $ 6
Dec 23, 2025 $ 0.0000298
+0.35%
$ -- $ 6
Dec 22, 2025 $ 0.0000297
-2.01%
$ 2.97 million $ 3
Dec 21, 2025 $ 0.0000299
+0.30%
$ 2.99 million $ 3
Dec 20, 2025 $ 0.0000299
+0.33%
$ 2.99 million $ 1
Dec 19, 2025 $ 0.0000299
+5.56%
$ 2.99 million $ 1
Dec 18, 2025 $ 0.0000283
-0.81%
$ 2.83 million $ 1
Download