Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowInu Historical Data

HOW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.0₉141
-1.95%
$20,208 $146
Nov 25, 2024 $0.0₉143
-8.35%
$20,589 $455
Nov 24, 2024 $0.0₉156
+1.17%
$22,465 $106
Nov 23, 2024 $0.0₉154
-2.19%
$22,200 $293
Nov 22, 2024 $0.0₉159
-3.10%
$23,004 $56
Nov 21, 2024 $0.0₉159
+1.51%
$22,889 $78
Nov 20, 2024 $0.0₉156
+3.50%
$22,548 $184
Nov 19, 2024 $0.0₉153
-3.56%
$22,042 $235
Nov 18, 2024 $0.0₉158
+2.85%
$22,856 $167
Nov 17, 2024 $0.0₉154
+0.47%
$22,243 $570
Nov 16, 2024 $0.0₉153
-5.50%
$22,078 $178
Nov 15, 2024 $0.0₉162
+6.70%
$23,386 $464
Nov 14, 2024 $0.0₉152
-0.42%
$21,931 $284
Nov 13, 2024 $0.0₉153
-1.87%
$22,108 $161
Nov 12, 2024 $0.0₉156
-0.04%
$22,509 $489
Nov 11, 2024 $0.0₉156
+10.82%
$22,463 $473
Nov 10, 2024 $0.0₉141
+5.81%
$20,468 $207
Nov 9, 2024 $0.0₉133
+0.75%
$19,328 $172
Nov 8, 2024 $0.0₉159
+20.11%
$23,011 $163
Nov 7, 2024 $0.0₉131
-1.27%
$18,932 $74
Nov 6, 2024 $0.0₉132
+2.71%
$19,113 $196
Nov 5, 2024 $0.0₉128
+0.72%
$18,590 $69
Nov 4, 2024 $0.0₉127
-4.13%
$18,457 $3
Nov 3, 2024 $0.0₉132
-4.35%
$19,113 $96
Nov 2, 2024 $0.0₉138
-0.36%
$19,932 $245
Nov 1, 2024 $0.0₉14
+5.28%
$20,204 $240
Oct 31, 2024 $0.0₉133
+4.18%
$19,229 $299
Oct 30, 2024 $0.0₉128
+0.02%
$18,515 $24
Oct 29, 2024 $0.0₉128
-5.50%
$18,549 $450
Oct 28, 2024 $0.0₉135
+1.95%
$19,617 $34
Oct 27, 2024 $0.0₉132
+0.68%
$19,164 $12
Oct 26, 2024 $0.0₉131
-0.29%
$18,976 $17
Oct 25, 2024 $0.0₉131
-3.12%
$19,030 $31
Oct 24, 2024 $0.0₉135
+1.88%
$19,571 $17
Oct 23, 2024 $0.0₉133
-14.47%
$19,210 $641
Oct 22, 2024 $0.0₉156
+0.90%
$22,591 $28
Oct 21, 2024 $0.0₉155
-1.67%
$22,389 $63
Oct 20, 2024 $0.0₉157
+1.45%
$22,681 $42
Oct 19, 2024 $0.0₉156
+1.95%
$22,594 $63
Oct 18, 2024 $0.0₉154
-3.71%
$22,266 $69
Oct 17, 2024 $0.0₉16
+0.43%
$23,141 $115
Oct 16, 2024 $0.0₉159
+4.93%
$23,048 $35
Oct 15, 2024 $0.0₉152
-1.14%
$21,989 $493
Oct 14, 2024 $0.0₉153
+0.36%
$22,156 $40
Oct 13, 2024 $0.0₉152
+0.18%
$21,993 $16
Oct 12, 2024 $0.0₉152
-0.48%
$21,953 $87
Oct 11, 2024 $0.0₉154
-11.78%
$22,327 $74
Oct 10, 2024 $0.0₉175
+0.00%
$25,308 $3
Oct 9, 2024 $0.0₉175
-0.73%
$25,308 $3
Oct 8, 2024 $0.0₉176
+0.00%
$25,495 $3