HowInu Historical Data

HOW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₉141
-1.95%
$ 20,208 $ 146
Nov 25, 2024 $ 0.0₉143
-8.35%
$ 20,589 $ 455
Nov 24, 2024 $ 0.0₉156
+1.17%
$ 22,465 $ 106
Nov 23, 2024 $ 0.0₉154
-2.19%
$ 22,200 $ 293
Nov 22, 2024 $ 0.0₉159
-3.10%
$ 23,004 $ 56
Nov 21, 2024 $ 0.0₉159
+1.51%
$ 22,889 $ 78
Nov 20, 2024 $ 0.0₉156
+3.50%
$ 22,548 $ 184
Nov 19, 2024 $ 0.0₉153
-3.56%
$ 22,042 $ 235
Nov 18, 2024 $ 0.0₉158
+2.85%
$ 22,856 $ 167
Nov 17, 2024 $ 0.0₉154
+0.47%
$ 22,243 $ 570
Nov 16, 2024 $ 0.0₉153
-5.50%
$ 22,078 $ 178
Nov 15, 2024 $ 0.0₉162
+6.70%
$ 23,386 $ 464
Nov 14, 2024 $ 0.0₉152
-0.42%
$ 21,931 $ 284
Nov 13, 2024 $ 0.0₉153
-1.87%
$ 22,108 $ 161
Nov 12, 2024 $ 0.0₉156
-0.04%
$ 22,509 $ 489
Nov 11, 2024 $ 0.0₉156
+10.82%
$ 22,463 $ 473
Nov 10, 2024 $ 0.0₉141
+5.81%
$ 20,468 $ 207
Nov 9, 2024 $ 0.0₉133
+0.75%
$ 19,328 $ 172
Nov 8, 2024 $ 0.0₉159
+20.11%
$ 23,011 $ 163
Nov 7, 2024 $ 0.0₉131
-1.27%
$ 18,932 $ 74
Nov 6, 2024 $ 0.0₉132
+2.71%
$ 19,113 $ 196
Nov 5, 2024 $ 0.0₉128
+0.72%
$ 18,590 $ 69
Nov 4, 2024 $ 0.0₉127
-4.13%
$ 18,457 $ 3
Nov 3, 2024 $ 0.0₉132
-4.35%
$ 19,113 $ 96
Nov 2, 2024 $ 0.0₉138
-0.36%
$ 19,932 $ 245
Nov 1, 2024 $ 0.0₉14
+5.28%
$ 20,204 $ 240
Oct 31, 2024 $ 0.0₉133
+4.18%
$ 19,229 $ 299
Oct 30, 2024 $ 0.0₉128
+0.02%
$ 18,515 $ 24
Oct 29, 2024 $ 0.0₉128
-5.50%
$ 18,549 $ 450
Oct 28, 2024 $ 0.0₉135
+1.95%
$ 19,617 $ 34
Oct 27, 2024 $ 0.0₉132
+0.68%
$ 19,164 $ 12
Oct 26, 2024 $ 0.0₉131
-0.29%
$ 18,976 $ 17
Oct 25, 2024 $ 0.0₉131
-3.12%
$ 19,030 $ 31
Oct 24, 2024 $ 0.0₉135
+1.88%
$ 19,571 $ 17
Oct 23, 2024 $ 0.0₉133
-14.47%
$ 19,210 $ 641
Oct 22, 2024 $ 0.0₉156
+0.90%
$ 22,591 $ 28
Oct 21, 2024 $ 0.0₉155
-1.67%
$ 22,389 $ 63
Oct 20, 2024 $ 0.0₉157
+1.45%
$ 22,681 $ 42
Oct 19, 2024 $ 0.0₉156
+1.95%
$ 22,594 $ 63
Oct 18, 2024 $ 0.0₉154
-3.71%
$ 22,266 $ 69
Oct 17, 2024 $ 0.0₉16
+0.43%
$ 23,141 $ 115
Oct 16, 2024 $ 0.0₉159
+4.93%
$ 23,048 $ 35
Oct 15, 2024 $ 0.0₉152
-1.14%
$ 21,989 $ 493
Oct 14, 2024 $ 0.0₉153
+0.36%
$ 22,156 $ 40
Oct 13, 2024 $ 0.0₉152
+0.18%
$ 21,993 $ 16
Oct 12, 2024 $ 0.0₉152
-0.48%
$ 21,953 $ 87
Oct 11, 2024 $ 0.0₉154
-11.78%
$ 22,327 $ 74
Oct 10, 2024 $ 0.0₉175
+0.00%
$ 25,308 $ 3
Oct 9, 2024 $ 0.0₉175
-0.73%
$ 25,308 $ 3
Oct 8, 2024 $ 0.0₉176
+0.00%
$ 25,495 $ 3