Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HowInu Historical Data

HOW Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₉1
-33.08%
$14,535 $22
Aug 17, 2024 $0.0₉152
+53.70%
$22,082 $22
Aug 16, 2024 $0.0₁₀992
-2.76%
$14,367 $2
Aug 15, 2024 $0.0₉102
+7.02%
$14,775 $8
Aug 14, 2024 $0.0₁₀953
+25.44%
$13,806 $31
Aug 13, 2024 $0.0₁₀76
-0.03%
$11,006 $21
Aug 12, 2024 $0.0₁₀76
-2.77%
$11,009 $2
Aug 11, 2024 $0.0₁₀782
-4.80%
$11,323 $35
Aug 10, 2024 $0.0₁₀821
+8.32%
$11,895 $9
Aug 9, 2024 $0.0₁₀749
-26.08%
$10,844 $47
Aug 8, 2024 $0.0₉101
-12.21%
$14,670 $17
Aug 7, 2024 $0.0₉114
+14.72%
$16,557 $249
Aug 6, 2024 $0.0₁₀997
+17.31%
$14,432 $36
Aug 5, 2024 $0.0₁₀85
-17.33%
$12,303 $36
Aug 4, 2024 $0.0₉103
-41.64%
$14,883 $174
Aug 3, 2024 $0.0₉176
+0.53%
$25,504 $5
Aug 2, 2024 $0.0₉175
-8.34%
$25,368 $14
Aug 1, 2024 $0.0₉191
-6.99%
$27,678 $21
Jul 31, 2024 $0.0₉206
-4.81%
$29,760 $38
Jul 30, 2024 $0.0₉216
-13.13%
$31,264 $33
Jul 29, 2024 $0.0₉249
-10.21%
$35,989 $39
Jul 28, 2024 $0.0₉277
+22.24%
$40,081 $132
Jul 27, 2024 $0.0₉226
-0.01%
$32,755 $6
Jul 26, 2024 $0.0₉226
+0.21%
$32,760 $7
Jul 25, 2024 $0.0₉226
-1.98%
$32,691 $8
Jul 24, 2024 $0.0₉23
+4.95%
$33,355 $1,606
Jul 23, 2024 $0.0₉282
-4.44%
$40,837 $6
Jul 22, 2024 $0.0₉295
+18.20%
$42,732 $98
Jul 21, 2024 $0.0₉25
+0.04%
$36,207 $7
Jul 20, 2024 $0.0₉25
+0.11%
$36,240 $9
Jul 19, 2024 $0.0₉25
-5.48%
$36,199 $22
Jul 18, 2024 $0.0₉264
+2.31%
$38,291 $11
Jul 17, 2024 $0.0₉258
-1.01%
$37,426 $12
Jul 16, 2024 $0.0₉261
+0.83%
$37,791 $16
Jul 15, 2024 $0.0₉259
+0.72%
$37,517 $7
Jul 14, 2024 $0.0₉26
+3.53%
$37,582 $19
Jul 13, 2024 $0.0₉251
+7.39%
$36,296 $31
Jul 12, 2024 $0.0₉233
+0.22%
$33,798 $37
Jul 11, 2024 $0.0₉233
+4.28%
$33,725 $46
Jul 10, 2024 $0.0₉225
+16.45%
$32,596 $28
Jul 9, 2024 $0.0₉193
+4.67%
$27,992 $11
Jul 8, 2024 $0.0₉185
+0.83%
$26,743 $6
Jul 7, 2024 $0.0₉183
+0.58%
$26,522 $5
Jul 6, 2024 $0.0₉182
-61.87%
$26,369 $20
Jul 5, 2024 $0.0₉478
+125.06%
$69,151 $4,921
Jul 4, 2024 $0.0₉212
-0.94%
$30,724 $25
Jul 3, 2024 $0.0₉214
+2.31%
$31,017 $85
Jul 2, 2024 $0.0₉209
+7.58%
$30,317 $22
Jul 1, 2024 $0.0₉212
-2.67%
$30,636 $71
Jun 30, 2024 $0.0₉217
-0.25%
$31,476 $63