HowInu Historical Data

HOW Page 5
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₁₀992
-2.76%
$ 14,367 $ 2
Aug 15, 2024 $ 0.0₉102
+7.02%
$ 14,775 $ 8
Aug 14, 2024 $ 0.0₁₀953
+25.44%
$ 13,806 $ 31
Aug 13, 2024 $ 0.0₁₀76
-0.03%
$ 11,006 $ 21
Aug 12, 2024 $ 0.0₁₀76
-2.77%
$ 11,009 $ 2
Aug 11, 2024 $ 0.0₁₀782
-4.80%
$ 11,323 $ 35
Aug 10, 2024 $ 0.0₁₀821
+8.32%
$ 11,895 $ 9
Aug 9, 2024 $ 0.0₁₀749
-26.08%
$ 10,844 $ 47
Aug 8, 2024 $ 0.0₉101
-12.21%
$ 14,670 $ 17
Aug 7, 2024 $ 0.0₉114
+14.72%
$ 16,557 $ 249
Aug 6, 2024 $ 0.0₁₀997
+17.31%
$ 14,432 $ 36
Aug 5, 2024 $ 0.0₁₀85
-17.33%
$ 12,303 $ 36
Aug 4, 2024 $ 0.0₉103
-41.64%
$ 14,883 $ 174
Aug 3, 2024 $ 0.0₉176
+0.53%
$ 25,504 $ 5
Aug 2, 2024 $ 0.0₉175
-8.34%
$ 25,368 $ 14
Aug 1, 2024 $ 0.0₉191
-6.99%
$ 27,678 $ 21
Jul 31, 2024 $ 0.0₉206
-4.81%
$ 29,760 $ 38
Jul 30, 2024 $ 0.0₉216
-13.13%
$ 31,264 $ 33
Jul 29, 2024 $ 0.0₉249
-10.21%
$ 35,989 $ 39
Jul 28, 2024 $ 0.0₉277
+22.24%
$ 40,081 $ 132
Jul 27, 2024 $ 0.0₉226
-0.01%
$ 32,755 $ 6
Jul 26, 2024 $ 0.0₉226
+0.21%
$ 32,760 $ 7
Jul 25, 2024 $ 0.0₉226
-1.98%
$ 32,691 $ 8
Jul 24, 2024 $ 0.0₉23
+4.95%
$ 33,355 $ 1,606
Jul 23, 2024 $ 0.0₉282
-4.44%
$ 40,837 $ 6
Jul 22, 2024 $ 0.0₉295
+18.20%
$ 42,732 $ 98
Jul 21, 2024 $ 0.0₉25
+0.04%
$ 36,207 $ 7
Jul 20, 2024 $ 0.0₉25
+0.11%
$ 36,240 $ 9
Jul 19, 2024 $ 0.0₉25
-5.48%
$ 36,199 $ 22
Jul 18, 2024 $ 0.0₉264
+2.31%
$ 38,291 $ 11
Jul 17, 2024 $ 0.0₉258
-1.01%
$ 37,426 $ 12
Jul 16, 2024 $ 0.0₉261
+0.83%
$ 37,791 $ 16
Jul 15, 2024 $ 0.0₉259
+0.72%
$ 37,517 $ 7
Jul 14, 2024 $ 0.0₉26
+3.53%
$ 37,582 $ 19
Jul 13, 2024 $ 0.0₉251
+7.39%
$ 36,296 $ 31
Jul 12, 2024 $ 0.0₉233
+0.22%
$ 33,798 $ 37
Jul 11, 2024 $ 0.0₉233
+4.28%
$ 33,725 $ 46
Jul 10, 2024 $ 0.0₉225
+16.45%
$ 32,596 $ 28
Jul 9, 2024 $ 0.0₉193
+4.67%
$ 27,992 $ 11
Jul 8, 2024 $ 0.0₉185
+0.83%
$ 26,743 $ 6
Jul 7, 2024 $ 0.0₉183
+0.58%
$ 26,522 $ 5
Jul 6, 2024 $ 0.0₉182
-61.87%
$ 26,369 $ 20
Jul 5, 2024 $ 0.0₉478
+125.06%
$ 69,151 $ 4,921
Jul 4, 2024 $ 0.0₉212
-0.94%
$ 30,724 $ 25
Jul 3, 2024 $ 0.0₉214
+2.31%
$ 31,017 $ 85
Jul 2, 2024 $ 0.0₉209
+7.58%
$ 30,317 $ 22
Jul 1, 2024 $ 0.0₉212
-2.67%
$ 30,636 $ 71
Jun 30, 2024 $ 0.0₉217
-0.25%
$ 31,476 $ 63
Jun 29, 2024 $ 0.0₉218
-0.77%
$ 31,556 $ 39
Jun 28, 2024 $ 0.0₉22
+0.67%
$ 31,798 $ 24