HowInu Historical Data

HOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₉218
-0.59%
$ 31,588 $ 23
Jun 26, 2024 $ 0.0₉219
+14.31%
$ 31,776 $ 53
Jun 25, 2024 $ 0.0₉192
+0.28%
$ 27,799 $ 63
Jun 20, 2024 $ 0.0₉245
+0.76%
$ -- $ 15
Jun 19, 2024 $ 0.0₉244
-2.51%
$ 35,271 $ 17
Jun 18, 2024 $ 0.0₉25
+5.16%
$ 36,180 $ 130
Jun 17, 2024 $ 0.0₉238
+2.72%
$ 34,405 $ 10
Jun 16, 2024 $ 0.0₉231
-7.33%
$ 33,493 $ 31
Jun 15, 2024 $ 0.0₉25
+8.60%
$ 36,146 $ 12
Jun 14, 2024 $ 0.0₉23
+3.77%
$ 33,323 $ 52
Jun 13, 2024 $ 0.0₉222
+8.05%
$ 32,114 $ 25
Jun 12, 2024 $ 0.0₉205
+16.50%
$ 29,720 $ 34
Jun 11, 2024 $ 0.0₉176
-20.42%
$ 25,510 $ 98
Jun 10, 2024 $ 0.0₉221
-9.99%
$ 32,055 $ 110
Jun 9, 2024 $ 0.0₉245
-0.58%
$ 35,408 $ 74
Jun 8, 2024 $ 0.0₉246
-4.61%
$ 35,617 $ 119
Jun 7, 2024 $ 0.0₉258
-2.41%
$ 37,340 $ 95
Jun 6, 2024 $ 0.0₉264
-0.29%
$ 38,292 $ 101
Jun 5, 2024 $ 0.0₉265
+4.27%
$ 38,402 $ 344
Jun 4, 2024 $ 0.0₉254
+20.99%
$ 36,829 $ 239
Jun 3, 2024 $ 0.0₉21
+6.53%
$ 65,593 $ 101
Jun 2, 2024 $ 0.0₉197
-7.05%
$ 61,571 $ 120
Jun 1, 2024 $ 0.0₉212
-3.88%
$ 66,244 $ 85
May 31, 2024 $ 0.0₉221
+1.80%
$ 68,917 $ 119
May 30, 2024 $ 0.0₉219
+0.49%
$ 68,272 $ 68
May 29, 2024 $ 0.0₉218
-7.65%
$ 67,948 $ 165
May 28, 2024 $ 0.0₉236
+6.11%
$ 73,577 $ 131
May 27, 2024 $ 0.0₉222
+3.22%
$ 69,342 $ 70
May 26, 2024 $ 0.0₉215
-3.09%
$ 67,178 $ 119
May 25, 2024 $ 0.0₉222
+3.24%
$ 69,321 $ 80
May 24, 2024 $ 0.0₉215
+0.68%
$ 67,138 $ 67
May 23, 2024 $ 0.0₉214
-3.29%
$ 66,683 $ 75
May 22, 2024 $ 0.0₉221
+3.78%
$ 68,948 $ 102
May 21, 2024 $ 0.0₉213
+0.90%
$ 66,434 $ 163
May 20, 2024 $ 0.0₉211
-0.57%
$ 65,841 $ 198
May 19, 2024 $ 0.0₉212
+1.29%
$ 66,222 $ 72
May 18, 2024 $ 0.0₉209
-6.19%
$ 65,377 $ 99
May 17, 2024 $ 0.0₉223
+0.20%
$ 69,691 $ 61
May 16, 2024 $ 0.0₉225
+2.12%
$ 70,383 $ 90
May 15, 2024 $ 0.0₉221
+4.48%
$ 68,919 $ 242
May 14, 2024 $ 0.0₉211
-11.25%
$ 65,966 $ 172
May 13, 2024 $ 0.0₉238
+4.74%
$ 74,329 $ 80
May 12, 2024 $ 0.0₉227
+0.62%
$ 70,964 $ 133
May 11, 2024 $ 0.0₉224
-1.21%
$ 69,952 $ 112
May 10, 2024 $ 0.0₉227
+0.74%
$ 70,806 $ 76
May 9, 2024 $ 0.0₉225
+0.84%
$ 70,289 $ 70
May 8, 2024 $ 0.0₉223
+1.29%
$ 69,700 $ 96
May 7, 2024 $ 0.0₉22
+5.56%
$ 68,812 $ 99
May 6, 2024 $ 0.0₉209
+1.61%
$ 65,244 $ 181
May 5, 2024 $ 0.0₉205
+0.23%
$ 64,211 $ 70