Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowInu Historical Data

HOW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2024 $0.0₉218
-0.77%
$31,556 $39
Jun 28, 2024 $0.0₉22
+0.67%
$31,798 $24
Jun 27, 2024 $0.0₉218
-0.59%
$31,588 $23
Jun 26, 2024 $0.0₉219
+14.31%
$31,776 $53
Jun 25, 2024 $0.0₉192
+0.28%
$27,799 $63
Jun 20, 2024 $0.0₉245
+0.76%
$-- $15
Jun 19, 2024 $0.0₉244
-2.51%
$35,271 $17
Jun 18, 2024 $0.0₉25
+5.16%
$36,180 $130
Jun 17, 2024 $0.0₉238
+2.72%
$34,405 $10
Jun 16, 2024 $0.0₉231
-7.33%
$33,493 $31
Jun 15, 2024 $0.0₉25
+8.60%
$36,146 $12
Jun 14, 2024 $0.0₉23
+3.77%
$33,323 $52
Jun 13, 2024 $0.0₉222
+8.05%
$32,114 $25
Jun 12, 2024 $0.0₉205
+16.50%
$29,720 $34
Jun 11, 2024 $0.0₉176
-20.42%
$25,510 $98
Jun 10, 2024 $0.0₉221
-9.99%
$32,055 $110
Jun 9, 2024 $0.0₉245
-0.58%
$35,408 $74
Jun 8, 2024 $0.0₉246
-4.61%
$35,617 $119
Jun 7, 2024 $0.0₉258
-2.41%
$37,340 $95
Jun 6, 2024 $0.0₉264
-0.29%
$38,292 $101
Jun 5, 2024 $0.0₉265
+4.27%
$38,402 $344
Jun 4, 2024 $0.0₉254
+20.99%
$36,829 $239
Jun 3, 2024 $0.0₉21
+6.53%
$65,593 $101
Jun 2, 2024 $0.0₉197
-7.05%
$61,571 $120
Jun 1, 2024 $0.0₉212
-3.88%
$66,244 $85
May 31, 2024 $0.0₉221
+1.80%
$68,917 $119
May 30, 2024 $0.0₉219
+0.49%
$68,272 $68
May 29, 2024 $0.0₉218
-7.65%
$67,948 $165
May 28, 2024 $0.0₉236
+6.11%
$73,577 $131
May 27, 2024 $0.0₉222
+3.22%
$69,342 $70
May 26, 2024 $0.0₉215
-3.09%
$67,178 $119
May 25, 2024 $0.0₉222
+3.24%
$69,321 $80
May 24, 2024 $0.0₉215
+0.68%
$67,138 $67
May 23, 2024 $0.0₉214
-3.29%
$66,683 $75
May 22, 2024 $0.0₉221
+3.78%
$68,948 $102
May 21, 2024 $0.0₉213
+0.90%
$66,434 $163
May 20, 2024 $0.0₉211
-0.57%
$65,841 $198
May 19, 2024 $0.0₉212
+1.29%
$66,222 $72
May 18, 2024 $0.0₉209
-6.19%
$65,377 $99
May 17, 2024 $0.0₉223
+0.20%
$69,691 $61
May 16, 2024 $0.0₉225
+2.12%
$70,383 $90
May 15, 2024 $0.0₉221
+4.48%
$68,919 $242
May 14, 2024 $0.0₉211
-11.25%
$65,966 $172
May 13, 2024 $0.0₉238
+4.74%
$74,329 $80
May 12, 2024 $0.0₉227
+0.62%
$70,964 $133
May 11, 2024 $0.0₉224
-1.21%
$69,952 $112
May 10, 2024 $0.0₉227
+0.74%
$70,806 $76
May 9, 2024 $0.0₉225
+0.84%
$70,289 $70
May 8, 2024 $0.0₉223
+1.29%
$69,700 $96
May 7, 2024 $0.0₉22
+5.56%
$68,812 $99