Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowInu Historical Data

HOW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0₉209
+1.61%
$65,244 $181
May 5, 2024 $0.0₉205
+0.23%
$64,211 $70
May 4, 2024 $0.0₉205
-0.03%
$64,055 $69
May 3, 2024 $0.0₉205
-8.96%
$64,076 $226
May 2, 2024 $0.0₉225
-3.46%
$70,382 $88
May 1, 2024 $0.0₉233
+1.77%
$72,905 $102
Apr 30, 2024 $0.0₉229
-2.11%
$71,634 $87
Aug 30, 2023 $1
+0.13%
$316.1 trillion $427
Aug 29, 2023 $1
+0.07%
$315.73 trillion $115,878
Jul 19, 2023 $0.0₁₀26
+0.16%
$-- $9
Jul 18, 2023 $0.0₁₀26
-0.15%
$26,002 $9
Jul 15, 2023 $0.0₁₀24
+0.05%
$-- $6
Jul 14, 2023 $0.0₁₀24
-3.84%
$24,005 $6,507
Jul 13, 2023 $0.0₁₀25
-0.13%
$24,965 $17,981
Jul 12, 2023 $0.0₁₀25
+4.11%
$24,997 $16,852
Jul 11, 2023 $0.0₁₀24
+0.05%
$24,006 $12,264
Jul 10, 2023 $0.0₁₀24
-4.11%
$23,993 $17,755
Jul 9, 2023 $0.0₁₀25
+0.09%
$25,009 $14,517
Jul 8, 2023 $0.0₁₀25
+4.06%
$24,984 $13,975
Jul 7, 2023 $0.0₁₀25
+3.88%
$25,013 $18,441
Jul 6, 2023 $0.0₁₀251
+0.19%
$25,057 $18,466
Jul 5, 2023 $0.0₁₀25
-0.10%
$24,995 $23,755
Jul 4, 2023 $0.0₁₀25
+19.16%
$25,035 $18,525
Jul 3, 2023 $0.0₁₀21
-0.02%
$20,987 $9,146
Jul 2, 2023 $0.0₁₀21
-0.01%
$20,990 $9,183
Jul 1, 2023 $0.0₁₀21
-0.06%
$20,984 $10,025
Jun 30, 2023 $0.0₁₀21
-0.02%
$21,000 $15,748
Jun 29, 2023 $0.0₁₀21
-0.07%
$20,997 $9,969
Jun 28, 2023 $0.0₁₀21
-15.96%
$21,016 $8,948
Jun 27, 2023 $0.0₁₀25
-0.04%
$24,994 $12,573
Jun 26, 2023 $0.0₁₀25
-0.09%
$24,998 $17,142
Jun 25, 2023 $0.0₁₀24
+0.00%
$24,023 $17,998
Jun 24, 2023 $0.0₁₀25
+4.35%
$25,046 $15,588
Jun 23, 2023 $0.0₁₀25
+4.25%
$25,011 $14,402
Jun 22, 2023 $0.0₁₀24
-0.08%
$24,007 $20,574
Jun 21, 2023 $0.0₁₀24
+0.04%
$24,008 $15,171
Jun 20, 2023 $0.0₁₀23
-11.38%
$22,977 $14,109
Jun 19, 2023 $0.0₁₀259
+3.74%
$25,947 $15,940
Jun 18, 2023 $0.0₁₀25
-3.80%
$25,012 $18,545
Jun 17, 2023 $0.0₁₀26
+0.03%
$26,000 $20,942
Jun 16, 2023 $0.0₁₀26
+0.05%
$25,988 $18,789
Jun 15, 2023 $0.0₁₀26
-3.82%
$25,974 $26,603
Jun 14, 2023 $0.0₁₀27
-3.50%
$26,992 $26,157
Jun 13, 2023 $0.0₁₀28
-0.06%
$27,973 $29,065
Jun 12, 2023 $0.0₁₀28
+3.69%
$28,004 $33,640
Download