HowInu Historical Data

HOW Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₉205
-0.03%
$ 64,055 $ 69
May 3, 2024 $ 0.0₉205
-8.96%
$ 64,076 $ 226
May 2, 2024 $ 0.0₉225
-3.46%
$ 70,382 $ 88
May 1, 2024 $ 0.0₉233
+1.77%
$ 72,905 $ 102
Apr 30, 2024 $ 0.0₉229
-2.11%
$ 71,634 $ 87
Aug 30, 2023 $ 1
+0.13%
$ 316.1 trillion $ 427
Aug 29, 2023 $ 1
+0.07%
$ 315.73 trillion $ 115,878
Jul 19, 2023 $ 0.0₁₀26
+0.16%
$ -- $ 9
Jul 18, 2023 $ 0.0₁₀26
-0.15%
$ 26,002 $ 9
Jul 15, 2023 $ 0.0₁₀24
+0.05%
$ -- $ 6
Jul 14, 2023 $ 0.0₁₀24
-3.84%
$ 24,005 $ 6,507
Jul 13, 2023 $ 0.0₁₀25
-0.13%
$ 24,965 $ 17,981
Jul 12, 2023 $ 0.0₁₀25
+4.11%
$ 24,997 $ 16,852
Jul 11, 2023 $ 0.0₁₀24
+0.05%
$ 24,006 $ 12,264
Jul 10, 2023 $ 0.0₁₀24
-4.11%
$ 23,993 $ 17,755
Jul 9, 2023 $ 0.0₁₀25
+0.09%
$ 25,009 $ 14,517
Jul 8, 2023 $ 0.0₁₀25
+4.06%
$ 24,984 $ 13,975
Jul 7, 2023 $ 0.0₁₀25
+3.88%
$ 25,013 $ 18,441
Jul 6, 2023 $ 0.0₁₀251
+0.19%
$ 25,057 $ 18,466
Jul 5, 2023 $ 0.0₁₀25
-0.10%
$ 24,995 $ 23,755
Jul 4, 2023 $ 0.0₁₀25
+19.16%
$ 25,035 $ 18,525
Jul 3, 2023 $ 0.0₁₀21
-0.02%
$ 20,987 $ 9,146
Jul 2, 2023 $ 0.0₁₀21
-0.01%
$ 20,990 $ 9,183
Jul 1, 2023 $ 0.0₁₀21
-0.06%
$ 20,984 $ 10,025
Jun 30, 2023 $ 0.0₁₀21
-0.02%
$ 21,000 $ 15,748
Jun 29, 2023 $ 0.0₁₀21
-0.07%
$ 20,997 $ 9,969
Jun 28, 2023 $ 0.0₁₀21
-15.96%
$ 21,016 $ 8,948
Jun 27, 2023 $ 0.0₁₀25
-0.04%
$ 24,994 $ 12,573
Jun 26, 2023 $ 0.0₁₀25
-0.09%
$ 24,998 $ 17,142
Jun 25, 2023 $ 0.0₁₀24
+0.00%
$ 24,023 $ 17,998
Jun 24, 2023 $ 0.0₁₀25
+4.35%
$ 25,046 $ 15,588
Jun 23, 2023 $ 0.0₁₀25
+4.25%
$ 25,011 $ 14,402
Jun 22, 2023 $ 0.0₁₀24
-0.08%
$ 24,007 $ 20,574
Jun 21, 2023 $ 0.0₁₀24
+0.04%
$ 24,008 $ 15,171
Jun 20, 2023 $ 0.0₁₀23
-11.38%
$ 22,977 $ 14,109
Jun 19, 2023 $ 0.0₁₀259
+3.74%
$ 25,947 $ 15,940
Jun 18, 2023 $ 0.0₁₀25
-3.80%
$ 25,012 $ 18,545
Jun 17, 2023 $ 0.0₁₀26
+0.03%
$ 26,000 $ 20,942
Jun 16, 2023 $ 0.0₁₀26
+0.05%
$ 25,988 $ 18,789
Jun 15, 2023 $ 0.0₁₀26
-3.82%
$ 25,974 $ 26,603
Jun 14, 2023 $ 0.0₁₀27
-3.50%
$ 26,992 $ 26,157
Jun 13, 2023 $ 0.0₁₀28
-0.06%
$ 27,973 $ 29,065
Jun 12, 2023 $ 0.0₁₀28
+3.69%
$ 28,004 $ 33,640
Download