Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HowInu Historical Data

HOW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0₉209
+1.61%
$65,244 $181
May 5, 2024 $0.0₉205
+0.23%
$64,211 $70
May 4, 2024 $0.0₉205
-0.03%
$64,055 $69
May 3, 2024 $0.0₉205
-8.96%
$64,076 $226
May 2, 2024 $0.0₉225
-3.46%
$70,382 $88
May 1, 2024 $0.0₉233
+1.77%
$72,905 $102
Apr 30, 2024 $0.0₉229
-2.11%
$71,634 $87
Aug 30, 2023 $1
+0.13%
$316.1 trillion $427
Aug 29, 2023 $1
+0.07%
$315.73 trillion $115,878
Jul 19, 2023 $0.0₁₀26
+0.16%
$-- $9
Jul 18, 2023 $0.0₁₀26
-0.15%
$26,002 $9
Jul 15, 2023 $0.0₁₀24
+0.05%
$-- $6
Jul 14, 2023 $0.0₁₀24
-3.84%
$24,005 $6,507
Jul 13, 2023 $0.0₁₀25
-0.13%
$24,965 $17,981
Jul 12, 2023 $0.0₁₀25
+4.11%
$24,997 $16,852
Jul 11, 2023 $0.0₁₀24
+0.05%
$24,006 $12,264
Jul 10, 2023 $0.0₁₀24
-4.11%
$23,993 $17,755
Jul 9, 2023 $0.0₁₀25
+0.09%
$25,009 $14,517
Jul 8, 2023 $0.0₁₀25
+4.06%
$24,984 $13,975
Jul 7, 2023 $0.0₁₀25
+3.88%
$25,013 $18,441
Jul 6, 2023 $0.0₁₀251
+0.19%
$25,057 $18,466
Jul 5, 2023 $0.0₁₀25
-0.10%
$24,995 $23,755
Jul 4, 2023 $0.0₁₀25
+19.16%
$25,035 $18,525
Jul 3, 2023 $0.0₁₀21
-0.02%
$20,987 $9,146
Jul 2, 2023 $0.0₁₀21
-0.01%
$20,990 $9,183
Jul 1, 2023 $0.0₁₀21
-0.06%
$20,984 $10,025
Jun 30, 2023 $0.0₁₀21
-0.02%
$21,000 $15,748
Jun 29, 2023 $0.0₁₀21
-0.07%
$20,997 $9,969
Jun 28, 2023 $0.0₁₀21
-15.96%
$21,016 $8,948
Jun 27, 2023 $0.0₁₀25
-0.04%
$24,994 $12,573
Jun 26, 2023 $0.0₁₀25
-0.09%
$24,998 $17,142
Jun 25, 2023 $0.0₁₀24
+0.00%
$24,023 $17,998
Jun 24, 2023 $0.0₁₀25
+4.35%
$25,046 $15,588
Jun 23, 2023 $0.0₁₀25
+4.25%
$25,011 $14,402
Jun 22, 2023 $0.0₁₀24
-0.08%
$24,007 $20,574
Jun 21, 2023 $0.0₁₀24
+0.04%
$24,008 $15,171
Jun 20, 2023 $0.0₁₀23
-11.38%
$22,977 $14,109
Jun 19, 2023 $0.0₁₀259
+3.74%
$25,947 $15,940
Jun 18, 2023 $0.0₁₀25
-3.80%
$25,012 $18,545
Jun 17, 2023 $0.0₁₀26
+0.03%
$26,000 $20,942
Jun 16, 2023 $0.0₁₀26
+0.05%
$25,988 $18,789
Jun 15, 2023 $0.0₁₀26
-3.82%
$25,974 $26,603
Jun 14, 2023 $0.0₁₀27
-3.50%
$26,992 $26,157
Jun 13, 2023 $0.0₁₀28
-0.06%
$27,973 $29,065
Jun 12, 2023 $0.0₁₀28
+3.69%
$28,004 $33,640
Download