Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HowInu Historical Data

HOW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.0₉283
+0.00%
$-- $109
May 20, 2026 $0.0₉283
+0.00%
$37,892 $109
Apr 3, 2025 $0.0₉331
-3.95%
$-- $64
Apr 1, 2025 $0.0₉35
+0.00%
$50,282 $0
Mar 27, 2025 $0.0₉521
+34.00%
$-- $76
Mar 25, 2025 $0.0₉411
+0.00%
$-- $0
Mar 20, 2025 $0.0₉495
+26.05%
$-- $230
Mar 13, 2025 $0.0₉374
-0.15%
$-- $131
Mar 11, 2025 $0.0₉356
+0.00%
$-- $0
Mar 10, 2025 $0.0₉459
+0.00%
$-- $2
Mar 6, 2025 $0.0₉425
+3.97%
$-- $39
Mar 4, 2025 $0.0₉382
+0.00%
$-- $0
Feb 27, 2025 $0.0₉418
+4.18%
$-- $1,246
Feb 24, 2025 $0.0₉442
+0.00%
$-- $0
Feb 20, 2025 $0.0₉403
-7.92%
$-- $1,017
Feb 19, 2025 $0.0₉437
+16.06%
$62,843 $428
Feb 18, 2025 $0.0₉384
-33.26%
$55,189 $480
Feb 17, 2025 $0.0₉575
+117.05%
$82,690 $1,840
Feb 16, 2025 $0.0₉267
+2.02%
$38,397 $470
Feb 15, 2025 $0.0₉262
+1.84%
$37,619 $148
Feb 14, 2025 $0.0₉259
+9.25%
$37,278 $1,974
Feb 13, 2025 $0.0₉236
-5.92%
$33,993 $283
Feb 12, 2025 $0.0₉251
+0.49%
$36,129 $192,057
Feb 11, 2025 $0.0₉244
-2.82%
$35,113 $270
Feb 10, 2025 $0.0₉253
+5.21%
$36,365 $240
Feb 9, 2025 $0.0₉24
-0.54%
$34,561 $129
Feb 8, 2025 $0.0₉241
+4.42%
$34,709 $161
Feb 7, 2025 $0.0₉232
-14.98%
$33,335 $173
Feb 6, 2025 $0.0₉273
+15.10%
$39,295 $42
Feb 5, 2025 $0.0₉237
-5.21%
$34,142 $287
Feb 4, 2025 $0.0₉252
-1.29%
$36,297 $836
Feb 3, 2025 $0.0₉256
-59.72%
$36,765 $2,389
Feb 2, 2025 $0.0₉665
-11.89%
$95,676 $182
Feb 1, 2025 $0.0₉735
-8.92%
$105,703 $485
Jan 31, 2025 $0.0₉823
+40.43%
$118,390 $512
Jan 30, 2025 $0.0₉584
+121.24%
$83,992 $565
Jan 29, 2025 $0.0₉27
-2.31%
$38,794 $624
Jan 28, 2025 $0.0₉275
-1.33%
$39,607 $55
Jan 27, 2025 $0.0₉283
+0.54%
$40,694 $642
Jan 26, 2025 $0.0₉277
-0.44%
$39,821 $77
Jan 25, 2025 $0.0₉278
-4.89%
$40,009 $332
Jan 24, 2025 $0.0₉294
+1.37%
$42,216 $315
Jan 23, 2025 $0.0₉292
-1.27%
$42,018 $113
Jan 22, 2025 $0.0₉296
+0.29%
$42,561 $119
Jan 21, 2025 $0.0₉295
+5.11%
$42,429 $270
Jan 20, 2025 $0.0₉28
-3.78%
$40,293 $736
Jan 19, 2025 $0.0₉291
-5.04%
$41,870 $857
Jan 18, 2025 $0.0₉309
+10.42%
$44,386 $979
Jan 17, 2025 $0.0₉283
-11.72%
$40,657 $1,330
Jan 16, 2025 $0.0₉32
-1.95%
$46,055 $133
Download