HowInu Historical Data

HOW
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₉331
-3.95%
$ -- $ 64
Apr 1, 2025 $ 0.0₉35
+0.00%
$ 50,282 $ 0
Mar 27, 2025 $ 0.0₉521
+34.00%
$ -- $ 76
Mar 25, 2025 $ 0.0₉411
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₉495
+26.05%
$ -- $ 230
Mar 13, 2025 $ 0.0₉374
-0.15%
$ -- $ 131
Mar 11, 2025 $ 0.0₉356
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₉459
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.0₉425
+3.97%
$ -- $ 39
Mar 4, 2025 $ 0.0₉382
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0₉418
+4.18%
$ -- $ 1,246
Feb 24, 2025 $ 0.0₉442
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₉403
-7.92%
$ -- $ 1,017
Feb 19, 2025 $ 0.0₉437
+16.06%
$ 62,843 $ 428
Feb 18, 2025 $ 0.0₉384
-33.26%
$ 55,189 $ 480
Feb 17, 2025 $ 0.0₉575
+117.05%
$ 82,690 $ 1,840
Feb 16, 2025 $ 0.0₉267
+2.02%
$ 38,397 $ 470
Feb 15, 2025 $ 0.0₉262
+1.84%
$ 37,619 $ 148
Feb 14, 2025 $ 0.0₉259
+9.25%
$ 37,278 $ 1,974
Feb 13, 2025 $ 0.0₉236
-5.92%
$ 33,993 $ 283
Feb 12, 2025 $ 0.0₉251
+0.49%
$ 36,129 $ 192,057
Feb 11, 2025 $ 0.0₉244
-2.82%
$ 35,113 $ 270
Feb 10, 2025 $ 0.0₉253
+5.21%
$ 36,365 $ 240
Feb 9, 2025 $ 0.0₉24
-0.54%
$ 34,561 $ 129
Feb 8, 2025 $ 0.0₉241
+4.42%
$ 34,709 $ 161
Feb 7, 2025 $ 0.0₉232
-14.98%
$ 33,335 $ 173
Feb 6, 2025 $ 0.0₉273
+15.10%
$ 39,295 $ 42
Feb 5, 2025 $ 0.0₉237
-5.21%
$ 34,142 $ 287
Feb 4, 2025 $ 0.0₉252
-1.29%
$ 36,297 $ 836
Feb 3, 2025 $ 0.0₉256
-59.72%
$ 36,765 $ 2,389
Feb 2, 2025 $ 0.0₉665
-11.89%
$ 95,676 $ 182
Feb 1, 2025 $ 0.0₉735
-8.92%
$ 105,703 $ 485
Jan 31, 2025 $ 0.0₉823
+40.43%
$ 118,390 $ 512
Jan 30, 2025 $ 0.0₉584
+121.24%
$ 83,992 $ 565
Jan 29, 2025 $ 0.0₉27
-2.31%
$ 38,794 $ 624
Jan 28, 2025 $ 0.0₉275
-1.33%
$ 39,607 $ 55
Jan 27, 2025 $ 0.0₉283
+0.54%
$ 40,694 $ 642
Jan 26, 2025 $ 0.0₉277
-0.44%
$ 39,821 $ 77
Jan 25, 2025 $ 0.0₉278
-4.89%
$ 40,009 $ 332
Jan 24, 2025 $ 0.0₉294
+1.37%
$ 42,216 $ 315
Jan 23, 2025 $ 0.0₉292
-1.27%
$ 42,018 $ 113
Jan 22, 2025 $ 0.0₉296
+0.29%
$ 42,561 $ 119
Jan 21, 2025 $ 0.0₉295
+5.11%
$ 42,429 $ 270
Jan 20, 2025 $ 0.0₉28
-3.78%
$ 40,293 $ 736
Jan 19, 2025 $ 0.0₉291
-5.04%
$ 41,870 $ 857
Jan 18, 2025 $ 0.0₉309
+10.42%
$ 44,386 $ 979
Jan 17, 2025 $ 0.0₉283
-11.72%
$ 40,657 $ 1,330
Jan 16, 2025 $ 0.0₉32
-1.95%
$ 46,055 $ 133
Jan 15, 2025 $ 0.0₉327
+0.99%
$ 46,968 $ 91
Jan 14, 2025 $ 0.0₉323
+6.64%
$ 46,510 $ 2,766
Download