Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HowInu Historical Data

HOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18 $0.0₉283
+0.00%
$-- $21
Mar 31 $0.0₉331
-5.28%
$-- $64
Mar 24 $0.0₉521
+26.83%
$-- $76
Mar 17 $0.0₉495
+26.05%
$-- $230
Mar 10 $0.0₉374
-18.55%
$-- $133
Mar 3 $0.0₉425
+11.40%
$-- $39
Feb 24 $0.0₉418
-5.48%
$-- $1,246
Feb 17 $0.0₉403
+52.30%
$-- $3,765
Feb 10 $0.0₉262
+8.83%
$38,397 $194,972
Feb 3 $0.0₉241
-61.98%
$34,561 $3,887
Jan 27 $0.0₉665
+136.37%
$95,676 $3,065
Jan 20 $0.0₉278
-4.46%
$39,821 $1,885
Jan 13 $0.0₉309
+15.57%
$41,870 $6,318
Jan 6 $0.0₉278
-1.61%
$38,382 $4,737
Dec 30 $0.0₉317
+31.08%
$40,991 $7,061
Dec 23 $0.0₉275
+2.22%
$34,820 $1,714
Dec 16 $0.0₉264
+40.50%
$38,656 $9,692
Dec 9 $0.0₉2
-4.94%
$26,984 $1,679
Dec 2 $0.0₉197
+30.12%
$30,279 $2,511
Nov 25 $0.0₉151
-3.14%
$21,696 $2,993
Nov 18 $0.0₉154
+0.25%
$22,465 $1,013
Nov 11 $0.0₉153
+8.92%
$22,243 $2,048
Nov 4 $0.0₉133
+0.39%
$20,468 $676
Oct 28 $0.0₉132
-0.67%
$19,113 $1,387
Oct 21 $0.0₉131
-16.66%
$19,164 $797
Oct 14 $0.0₉157
+2.74%
$22,681 $858
Oct 7 $0.0₉152
-13.25%
$21,993 $175
Sep 30 $0.0₉175
+0.00%
$25,308 $21
Sep 23 $0.0₉175
-1.29%
$25,308 $21
Sep 16 $0.0₉177
+0.84%
$25,639 $19
Sep 9 $0.0₉176
+23.26%
$25,425 $165
Sep 2 $0.0₉14
-22.38%
$20,626 $146
Aug 26 $0.0₉18
+25.73%
$26,133 $177
Aug 19 $0.0₉107
+6.85%
$20,785 $137
Aug 12 $0.0₉152
+95.01%
$14,535 $86
Aug 5 $0.0₁₀821
-20.08%
$11,323 $395
Jul 29 $0.0₉176
-36.37%
$14,883 $148
Jul 22 $0.0₉226
-9.40%
$40,081 $1,730
Jul 15 $0.0₉25
-2.71%
$36,207 $77
Jul 8 $0.0₉251
+36.85%
$37,582 $159
Jul 1 $0.0₉182
-16.23%
$26,522 $5,144
Jun 24 $0.0₉218
+13.84%
$31,476 $201
Jun 17 $0.0₉245
+6.11%
$-- $172
Jun 10 $0.0₉25
+1.50%
$33,493 $332
Jun 3 $0.0₉246
+24.74%
$35,408 $999
May 27 $0.0₉197
-8.34%
$61,571 $757
May 20 $0.0₉222
+4.69%
$67,178 $685
May 13 $0.0₉209
-7.87%
$66,222 $743
May 6 $0.0₉224
+9.04%
$70,964 $634
Apr 29 $0.0₉205
-12.46%
$64,211 $571
Download