HowInu Historical Data

HOW
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₉283
+0.00%
$ -- $ 21
Mar 31 $ 0.0₉331
-5.28%
$ -- $ 64
Mar 24 $ 0.0₉521
+26.83%
$ -- $ 76
Mar 17 $ 0.0₉495
+26.05%
$ -- $ 230
Mar 10 $ 0.0₉374
-18.55%
$ -- $ 133
Mar 3 $ 0.0₉425
+11.40%
$ -- $ 39
Feb 24 $ 0.0₉418
-5.48%
$ -- $ 1,246
Feb 17 $ 0.0₉403
+52.30%
$ -- $ 3,765
Feb 10 $ 0.0₉262
+8.83%
$ 38,397 $ 194,972
Feb 3 $ 0.0₉241
-61.98%
$ 34,561 $ 3,887
Jan 27 $ 0.0₉665
+136.37%
$ 95,676 $ 3,065
Jan 20 $ 0.0₉278
-4.46%
$ 39,821 $ 1,885
Jan 13 $ 0.0₉309
+15.57%
$ 41,870 $ 6,318
Jan 6 $ 0.0₉278
-1.61%
$ 38,382 $ 4,737
Dec 30 $ 0.0₉317
+31.08%
$ 40,991 $ 7,061
Dec 23 $ 0.0₉275
+2.22%
$ 34,820 $ 1,714
Dec 16 $ 0.0₉264
+40.50%
$ 38,656 $ 9,692
Dec 9 $ 0.0₉2
-4.94%
$ 26,984 $ 1,679
Dec 2 $ 0.0₉197
+30.12%
$ 30,279 $ 2,511
Nov 25 $ 0.0₉151
-3.14%
$ 21,696 $ 2,993
Nov 18 $ 0.0₉154
+0.25%
$ 22,465 $ 1,013
Nov 11 $ 0.0₉153
+8.92%
$ 22,243 $ 2,048
Nov 4 $ 0.0₉133
+0.39%
$ 20,468 $ 676
Oct 28 $ 0.0₉132
-0.67%
$ 19,113 $ 1,387
Oct 21 $ 0.0₉131
-16.66%
$ 19,164 $ 797
Oct 14 $ 0.0₉157
+2.74%
$ 22,681 $ 858
Oct 7 $ 0.0₉152
-13.25%
$ 21,993 $ 175
Sep 30 $ 0.0₉175
+0.00%
$ 25,308 $ 21
Sep 23 $ 0.0₉175
-1.29%
$ 25,308 $ 21
Sep 16 $ 0.0₉177
+0.84%
$ 25,639 $ 19
Sep 9 $ 0.0₉176
+23.26%
$ 25,425 $ 165
Sep 2 $ 0.0₉14
-22.38%
$ 20,626 $ 146
Aug 26 $ 0.0₉18
+25.73%
$ 26,133 $ 177
Aug 19 $ 0.0₉107
+6.85%
$ 20,785 $ 137
Aug 12 $ 0.0₉152
+95.01%
$ 14,535 $ 86
Aug 5 $ 0.0₁₀821
-20.08%
$ 11,323 $ 395
Jul 29 $ 0.0₉176
-36.37%
$ 14,883 $ 148
Jul 22 $ 0.0₉226
-9.40%
$ 40,081 $ 1,730
Jul 15 $ 0.0₉25
-2.71%
$ 36,207 $ 77
Jul 8 $ 0.0₉251
+36.85%
$ 37,582 $ 159
Jul 1 $ 0.0₉182
-16.23%
$ 26,522 $ 5,144
Jun 24 $ 0.0₉218
+13.84%
$ 31,476 $ 201
Jun 17 $ 0.0₉245
+6.11%
$ -- $ 172
Jun 10 $ 0.0₉25
+1.50%
$ 33,493 $ 332
Jun 3 $ 0.0₉246
+24.74%
$ 35,408 $ 999
May 27 $ 0.0₉197
-8.34%
$ 61,571 $ 757
May 20 $ 0.0₉222
+4.69%
$ 67,178 $ 685
May 13 $ 0.0₉209
-7.87%
$ 66,222 $ 743
May 6 $ 0.0₉224
+9.04%
$ 70,964 $ 634
Apr 29 $ 0.0₉205
-12.46%
$ 64,211 $ 571
Download