福幂幂 Historical Data

福幂幂 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅362
-0.02%
$ 3,622 $ 85
Apr 13, 8 AM $ 0.0₅362
+0.07%
$ 3,624 $ 150
Apr 13, 7 AM $ 0.0₅36
+0.16%
$ 3,602 $ 185
Apr 13, 6 AM $ 0.0₅36
+0.00%
$ 3,598 $ 185
Apr 13, 5 AM $ 0.0₅359
+0.51%
$ 3,589 $ 179
Apr 13, 3 AM $ 0.0₅357
+0.00%
$ 3,566 $ 389
Apr 12, 9 PM $ 0.0₅367
+0.00%
$ 3,666 $ 671
Apr 12, 7 PM $ 0.0₅368
+0.00%
$ 3,680 $ 718
Apr 12, 6 PM $ 0.0₅368
+0.00%
$ 3,678 $ 1,478
Apr 12, 5 PM $ 0.0₅368
+0.00%
$ 3,680 $ 1,557
Apr 12, 4 PM $ 0.0₅368
+0.00%
$ 3,680 $ 1,821
Apr 12, 3 PM $ 0.0₅368
+0.04%
$ 3,679 $ 1,821
Apr 12, 2 PM $ 0.0₅367
-0.14%
$ 3,674 $ 1,827
Apr 12, 1 PM $ 0.0₅368
+0.00%
$ 3,678 $ 1,936
Apr 12, 10 AM $ 0.0₅365
-0.72%
$ 3,654 $ 2,028
Apr 12, 9 AM $ 0.0₅382
+0.00%
$ 3,823 $ 2,221
Apr 12, 8 AM $ 0.0₅382
+0.22%
$ 3,821 $ 2,321
Apr 11, 10 PM $ 0.0₅555
-0.12%
$ 5,550 $ 9,511
Apr 11, 9 PM $ 0.0₅553
+0.64%
$ 5,531 $ 9,791
Apr 11, 8 PM $ 0.0₅552
+0.00%
$ 5,515 $ 10,122
Apr 11, 7 PM $ 0.0₅552
-4.73%
$ 5,522 $ 10,524
Apr 11, 6 PM $ 0.0₅61
+26.95%
$ 6,100 $ 11,686
Apr 11, 5 PM $ 0.0₅48
+19.18%
$ 4,801 $ 8,630
Apr 11, 4 PM $ 0.0₅403
-0.17%
$ 4,028 $ 7,340
Apr 11, 3 PM $ 0.0₅406
+0.10%
$ 4,056 $ 7,713
Apr 11, 2 PM $ 0.0₅403
-6.98%
$ 4,026 $ 8,052
Apr 11, 1 PM $ 0.0₅433
-0.07%
$ 4,325 $ 8,795
Apr 11, 12 PM $ 0.0₅433
+0.14%
$ 4,327 $ 9,121
Apr 11, 11 AM $ 0.0₅406
+0.46%
$ 4,062 $ 8,830
Apr 11, 10 AM $ 0.0₅452
+1.57%
$ 4,522 $ 10,061
Apr 11, 9 AM $ 0.0₅445
-5.90%
$ 4,452 $ 10,145
Apr 11, 8 AM $ 0.0₅473
+9.59%
$ 4,734 $ 11,069
Apr 11, 7 AM $ 0.0₅432
-0.08%
$ 4,319 $ 10,320
Apr 11, 6 AM $ 0.0₅432
-0.01%
$ 4,323 $ 10,662
Apr 11, 12 AM $ 0.0000292
+2.65%
$ 29,220 $ 57,019
Apr 10, 11 PM $ 0.0000286
+4.66%
$ 28,556 $ 55,707
Apr 10, 10 PM $ 0.0000274
+3.64%
$ 27,352 $ 55,044
Apr 10, 9 PM $ 0.0000264
-4.56%
$ 26,446 $ 52,907
Apr 10, 8 PM $ 0.0000276
-0.83%
$ 27,639 $ 55,547
Apr 10, 7 PM $ 0.0000278
+4.16%
$ 27,805 $ 56,655
Apr 10, 6 PM $ 0.0000266
-0.56%
$ 26,634 $ 54,387
Apr 10, 5 PM $ 0.0000267
-2.48%
$ 26,736 $ 55,156
Apr 10, 4 PM $ 0.0000275
+0.34%
$ 27,491 $ 56,981
Apr 10, 3 PM $ 0.0000275
+8.33%
$ 27,473 $ 57,509
Apr 10, 2 PM $ 0.0000253
+1.17%
$ 25,303 $ 53,107
Apr 10, 1 PM $ 0.0000251
-4.32%
$ 25,086 $ 54,468
Apr 10, 12 PM $ 0.0000263
-1.50%
$ 26,282 $ 57,888
Apr 10, 11 AM $ 0.0000266
+0.32%
$ 26,603 $ 59,615
Apr 10, 10 AM $ 0.0000264
+3.38%
$ 26,434 $ 59,465
Apr 10, 9 AM $ 0.0000257
+5.41%
$ 25,655 $ 59,226