福幂幂 Historical Data

福幂幂 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0000243
+0.63%
$ 24,266 $ 57,069
Apr 10, 7 AM $ 0.000024
+3.52%
$ 24,034 $ 57,740
Apr 10, 6 AM $ 0.0000233
-2.58%
$ 23,292 $ 57,558
Apr 10, 5 AM $ 0.000024
-0.12%
$ 23,959 $ 60,494
Apr 10, 4 AM $ 0.0000239
-2.08%
$ 23,904 $ 63,665
Apr 10, 3 AM $ 0.0000243
-2.29%
$ 24,345 $ 65,756
Apr 10, 2 AM $ 0.000025
-1.65%
$ 24,967 $ 68,864
Apr 10, 1 AM $ 0.0000255
+1.84%
$ 25,451 $ 71,400
Apr 10, 12 AM $ 0.000025
-2.01%
$ 24,996 $ 72,727
Apr 9, 11 PM $ 0.0000254
+6.88%
$ 25,438 $ 75,921
Apr 9, 10 PM $ 0.0000239
+0.79%
$ 23,875 $ 72,927
Apr 9, 9 PM $ 0.0000237
+3.82%
$ 23,745 $ 75,093
Apr 9, 8 PM $ 0.0000228
+0.11%
$ 22,816 $ 74,815
Apr 9, 7 PM $ 0.0000227
-4.00%
$ 22,739 $ 75,896
Apr 9, 6 PM $ 0.0000236
+0.90%
$ 23,637 $ 83,070
Apr 9, 5 PM $ 0.0000235
+1.55%
$ 23,495 $ 84,412
Apr 9, 4 PM $ 0.0000231
+0.48%
$ 23,085 $ 86,922
Apr 9, 3 PM $ 0.0000229
-1.29%
$ 22,916 $ 98,537
Apr 9, 2 PM $ 0.0000232
-4.96%
$ 23,167 $ 97,244
Apr 9, 1 PM $ 0.0000243
+2.34%
$ 24,310 $ 98,747
Apr 9, 12 PM $ 0.0000237
+13.47%
$ 23,690 $ 92,950
Apr 9, 11 AM $ 0.0000208
+4.61%
$ 20,817 $ 79,705
Apr 9, 10 AM $ 0.00002
+11.30%
$ 19,958 $ 73,742
Apr 9, 9 AM $ 0.0000179
+2.29%
$ 17,871 $ 64,587
Apr 9, 5 AM $ 0.0000201
+14.70%
$ 20,100 $ 58,704
Apr 9, 4 AM $ 0.0000174
+5.21%
$ 17,446 $ 49,300
Apr 9, 3 AM $ 0.0000166
+23.72%
$ 16,615 $ 44,635
Apr 9, 2 AM $ 0.0000134
+12.30%
$ 13,390 $ 33,864
Apr 9, 1 AM $ 0.0000119
-2.14%
$ 11,880 $ 28,692
Apr 9, 12 AM $ 0.0000122
+11.83%
$ 12,182 $ 27,343
Apr 8, 11 PM $ 0.0000109
+1.73%
$ 10,926 $ 22,398
Apr 8, 10 PM $ 0.0000108
+6.72%
$ 10,778 $ 20,230
Apr 8, 9 PM $ 0.0000101
+5.96%
$ 10,068 $ 17,033
Apr 8, 8 PM $ 0.0₅946
+14.69%
$ 9,458 $ 14,324
Apr 8, 7 PM $ 0.0₅821
-8.63%
$ 8,211 $ 10,992
Apr 8, 6 PM $ 0.0₅903
+5.01%
$ 9,033 $ 9,820
Apr 8, 12 PM $ 0.0₅271
+0.00%
$ 2,713 $ 32
Apr 7, 11 PM $ 0.0₅27
+0.00%
$ 2,701 $ 27
Apr 7, 8 PM $ 0.0₅266
+0.00%
$ 2,663 $ 4
Apr 7, 3 PM $ 0.0₅267
+0.00%
$ 2,670 $ 4
Apr 7, 2 PM $ 0.0₅267
+0.00%
$ 2,665 $ 4
Apr 7, 1 PM $ 0.0₅266
+0.00%
$ 2,661 $ 4
Apr 7, 7 AM $ 0.0₅266
+0.00%
$ 2,661 $ 27
Apr 6, 6 PM $ 0.0₅266
+0.01%
$ 2,657 $ 191
Apr 6, 3 PM $ 0.0₅266
+0.00%
$ 2,656 $ 199
Apr 6, 7 AM $ 0.0₅26
+0.00%
$ 2,600 $ 247
Apr 6, 6 AM $ 0.0₅259
+0.00%
$ 2,590 $ 261
Apr 6, 3 AM $ 0.0₅276
+0.00%
$ 2,755 $ 184
Apr 6, 1 AM $ 0.0₅278
+0.00%
$ 2,783 $ 178
Apr 6, 12 AM $ 0.0₅287
+0.00%
$ 2,872 $ 147