福幂幂 Historical Data

福幂幂 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅294
+0.00%
$ 2,941 $ 144
Apr 5, 9 PM $ 0.0₅294
+0.00%
$ 2,943 $ 146
Apr 5, 10 AM $ 0.0₅29
+0.00%
$ 2,899 $ 257
Apr 5, 9 AM $ 0.0₅289
-0.14%
$ 2,887 $ 257
Apr 5, 7 AM $ 0.0₅304
+0.00%
$ 3,044 $ 224
Apr 5, 1 AM $ 0.0₅305
-0.28%
$ 3,051 $ 2,809
Apr 4, 10 PM $ 0.0₅311
+0.39%
$ 3,112 $ 3,991
Apr 4, 8 PM $ 0.0₅31
+7.80%
$ 3,103 $ 4,531
Apr 4, 7 PM $ 0.0₅286
+0.04%
$ 2,858 $ 4,467
Apr 4, 6 PM $ 0.0₅285
+0.00%
$ 2,850 $ 4,583
Apr 4, 5 PM $ 0.0₅285
+0.50%
$ 2,849 $ 4,781
Apr 4, 4 PM $ 0.0₅284
+0.00%
$ 2,841 $ 5,203
Apr 4, 3 PM $ 0.0₅284
-0.21%
$ 2,839 $ 5,324
Apr 4, 2 PM $ 0.0₅285
+0.57%
$ 2,851 $ 6,509
Apr 4, 12 PM $ 0.0₅283
+1.46%
$ 2,834 $ 6,955
Apr 4, 11 AM $ 0.0₅279
-0.16%
$ 2,793 $ 7,350
Apr 4, 4 AM $ 0.0000128
-1.47%
$ 12,818 $ 38,487
Apr 4, 3 AM $ 0.000013
+10.63%
$ 12,953 $ 38,849
Apr 4, 2 AM $ 0.0000117
+7.52%
$ 11,719 $ 34,208
Apr 4, 1 AM $ 0.0000109
+13.24%
$ 10,868 $ 30,422
Apr 4, 12 AM $ 0.0₅963
+7.19%
$ 9,628 $ 25,528
Apr 3, 11 PM $ 0.0₅895
+8.34%
$ 8,953 $ 22,339
Apr 3, 10 PM $ 0.0₅823
-4.60%
$ 8,228 $ 19,325
Apr 3, 9 PM $ 0.0₅866
-3.12%
$ 8,658 $ 19,560
Apr 3, 8 PM $ 0.0₅897
-3.62%
$ 8,967 $ 19,410
Apr 3, 7 PM $ 0.0₅927
+2.44%
$ 9,266 $ 19,204
Apr 3, 6 PM $ 0.0₅901
+1.56%
$ 9,009 $ 18,186
Apr 3, 5 PM $ 0.0₅891
-1.82%
$ 8,911 $ 17,219
Apr 3, 4 PM $ 0.0₅904
-5.37%
$ 9,039 $ 16,710
Apr 3, 3 PM $ 0.0₅96
+3.56%
$ 9,602 $ 16,657
Apr 3, 9 AM $ 0.0₅963
+0.00%
$ 9,625 $ 1,600
Download