福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅384
+0.00%
$ 3,841 $ 3
Apr 26, 2026 $ 0.0₅384
-0.10%
$ 3,841 $ 3
Apr 25, 2026 $ 0.0₅384
+1.72%
$ 3,843 $ 89
Apr 24, 2026 $ 0.0₅378
+0.55%
$ 3,782 $ 7
Apr 23, 2026 $ 0.0₅378
-1.22%
$ 3,778 $ 30
Apr 22, 2026 $ 0.0₅382
+1.19%
$ 3,815 $ 35
Apr 21, 2026 $ 0.0₅403
+6.59%
$ -- $ 154
Apr 20, 2026 $ 0.0₅385
-2.55%
$ 3,849 $ 44
Apr 19, 2026 $ 0.0₅397
-3.18%
$ -- $ 300
Apr 18, 2026 $ 0.0₅352
-0.64%
$ -- $ 56
Apr 17, 2026 $ 0.0₅36
+0.01%
$ -- $ 18
Apr 16, 2026 $ 0.0₅36
-0.13%
$ 3,600 $ 70
Apr 15, 2026 $ 0.0₅36
+3.51%
$ 3,605 $ 195
Apr 14, 2026 $ 0.0₅349
+0.09%
$ -- $ 12
Apr 13, 2026 $ 0.0₅348
-2.30%
$ 3,484 $ 385
Apr 12, 2026 $ 0.0₅367
-3.85%
$ 3,666 $ 671
Apr 11, 2026 $ 0.0₅555
-80.50%
$ 5,550 $ 9,511
Apr 10, 2026 $ 0.0000286
+11.95%
$ 28,556 $ 55,707
Apr 9, 2026 $ 0.0000254
+133.52%
$ 25,448 $ 75,921
Apr 8, 2026 $ 0.0000109
+302.71%
$ 10,926 $ 22,398
Apr 7, 2026 $ 0.0₅27
+1.47%
$ 2,701 $ 27
Apr 6, 2026 $ 0.0₅266
-7.47%
$ 2,657 $ 191
Apr 5, 2026 $ 0.0₅294
-3.86%
$ 2,941 $ 144
Apr 4, 2026 $ 0.0₅311
-65.36%
$ 3,112 $ 3,991
Apr 3, 2026 $ 0.0₅895
-6.98%
$ 8,953 $ 22,339
Download