福幂幂 Historical Data

福幂幂
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅384
+0.00%
$ 3,841 $ 3
Yesterday, at 10 PM $ 0.0₅384
+0.00%
$ 3,841 $ 3
Yesterday, at 4 AM $ 0.0₅384
+0.00%
$ -- $ 87
Apr 25, 8 PM $ 0.0₅384
+0.00%
$ -- $ 89
Apr 25, 5 PM $ 0.0₅392
+0.00%
$ 3,923 $ 58
Apr 25, 12 PM $ 0.0₅392
+0.64%
$ 3,925 $ 61
Apr 25, 10 AM $ 0.0₅388
+2.53%
$ 3,881 $ 44
Apr 25, 1 AM $ 0.0₅378
+0.00%
$ 3,778 $ 5
Apr 24, 9 PM $ 0.0₅378
+0.00%
$ 3,782 $ 7
Apr 24, 8 PM $ 0.0₅378
+0.00%
$ 3,779 $ 7
Apr 24, 3 PM $ 0.0₅379
+0.36%
$ 3,786 $ 12
Apr 24, 12 PM $ 0.0₅377
+0.00%
$ -- $ 25
Apr 24, 11 AM $ 0.0₅376
+0.00%
$ 3,761 $ 26
Apr 23, 10 PM $ 0.0₅378
+0.00%
$ 3,778 $ 30
Apr 23, 4 PM $ 0.0₅377
+0.00%
$ 3,773 $ 29
Apr 23, 2 PM $ 0.0₅379
+0.00%
$ 3,786 $ 18
Apr 23, 2 AM $ 0.0₅382
+0.00%
$ 3,825 $ 40
Apr 22, 11 PM $ 0.0₅382
+0.00%
$ 3,815 $ 35
Apr 22, 9 PM $ 0.0₅381
+0.00%
$ 3,808 $ 31
Apr 22, 3 PM $ 0.0₅38
+0.00%
$ 3,803 $ 36
Apr 22, 2 PM $ 0.0₅378
+0.00%
$ 3,775 $ 26
Apr 22, 1 PM $ 0.0₅377
-0.53%
$ 3,768 $ 24
Apr 22, 7 AM $ 0.0₅379
+0.00%
$ 3,789 $ 209
Apr 22, 2 AM $ 0.0₅378
+0.30%
$ 3,778 $ 204
Apr 22, 1 AM $ 0.0₅377
+0.00%
$ 3,771 $ 205
Apr 21, 1 PM $ 0.0₅403
+0.00%
$ 4,030 $ 154
Apr 21, 12 PM $ 0.0₅377
+0.00%
$ 3,774 $ 58
Apr 21, 7 AM $ 0.0₅377
-0.07%
$ 3,770 $ 71
Apr 21, 4 AM $ 0.0₅378
+0.03%
$ 3,782 $ 69
Apr 20, 11 PM $ 0.0₅385
+0.00%
$ 3,849 $ 44
Apr 20, 7 PM $ 0.0₅384
+0.12%
$ 3,845 $ 44
Apr 20, 5 PM $ 0.0₅384
-0.12%
$ 3,836 $ 54
Apr 20, 11 AM $ 0.0₅395
+0.00%
$ 3,955 $ 17
Apr 20, 10 AM $ 0.0₅394
+0.00%
$ 3,944 $ 40
Apr 20, 3 AM $ 0.0₅395
+0.00%
$ 3,949 $ 62
Apr 19, 2 PM $ 0.0₅397
+0.00%
$ 3,965 $ 300
Apr 19, 12 PM $ 0.0₅397
+0.00%
$ 3,974 $ 299
Apr 19, 11 AM $ 0.0₅397
+0.00%
$ 3,972 $ 297
Apr 19, 10 AM $ 0.0₅402
+0.00%
$ 4,020 $ 282
Apr 19, 9 AM $ 0.0₅404
+0.00%
$ 4,036 $ 278
Apr 19, 8 AM $ 0.0₅405
+0.00%
$ 4,053 $ 272
Apr 19, 7 AM $ 0.0₅405
-0.93%
$ 4,054 $ 271
Apr 19, 6 AM $ 0.0₅409
-0.17%
$ 4,089 $ 260
Apr 19, 3 AM $ 0.0₅41
+0.00%
$ -- $ 258
Apr 18, 3 AM $ 0.0₅352
-0.64%
$ 3,524 $ 56
Apr 17, 3 PM $ 0.0₅36
-0.08%
$ 3,599 $ 18
Apr 17, 2 PM $ 0.0₅36
+0.00%
$ 3,597 $ 26
Apr 17, 10 AM $ 0.0₅361
+0.06%
$ 3,606 $ 26
Apr 17, 8 AM $ 0.0₅36
+0.00%
$ 3,604 $ 26
Apr 17, 7 AM $ 0.0₅36
+0.00%
$ 3,600 $ 37
Download