Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0000368
-0.17%
$ 3.68 million $ 14.37 million
Jan 12, 11 AM $ 0.0000367
+6.31%
$ 3.67 million $ 14.23 million
Jan 12, 10 AM $ 0.0000345
-1.14%
$ 3.45 million $ 13.42 million
Jan 12, 9 AM $ 0.0000348
+2.98%
$ 3.48 million $ 13.51 million
Jan 12, 8 AM $ 0.000034
+4.14%
$ 3.38 million $ 13.09 million
Jan 12, 7 AM $ 0.0000327
+2.89%
$ 3.27 million $ 12.57 million
Jan 12, 6 AM $ 0.0000319
+3.22%
$ 3.19 million $ 12.37 million
Jan 12, 5 AM $ 0.0000309
+2.16%
$ 3.08 million $ 11.9 million
Jan 12, 4 AM $ 0.0000301
+8.25%
$ 3.02 million $ 11.63 million
Jan 12, 3 AM $ 0.0000279
-1.42%
$ 2.79 million $ 10.72 million
Jan 12, 2 AM $ 0.0000282
+2.84%
$ 2.82 million $ 10.84 million
Jan 12, 1 AM $ 0.0000272
+1.26%
$ 2.69 million $ 10.3 million
Jan 12, 12 AM $ 0.0000267
-0.49%
$ 2.67 million $ 10.25 million
Jan 11, 11 PM $ 0.0000269
+4.61%
$ 2.7 million $ 10.34 million
Jan 11, 10 PM $ 0.0000256
+2.95%
$ 2.56 million $ 9.83 million
Jan 11, 9 PM $ 0.0000249
+4.67%
$ 2.49 million $ 9.48 million
Jan 11, 8 PM $ 0.0000237
-0.87%
$ 2.37 million $ 9.03 million
Jan 11, 7 PM $ 0.0000241
+8.50%
$ 2.41 million $ 9.12 million
Jan 11, 6 PM $ 0.0000221
-0.12%
$ 2.21 million $ 8.37 million
Jan 11, 5 PM $ 0.0000222
+2.16%
$ 2.21 million $ 8.39 million
Jan 11, 4 PM $ 0.0000216
+5.97%
$ 2.16 million $ 8.16 million
Jan 11, 3 PM $ 0.0000204
+2.35%
$ 2.04 million $ 7.73 million
Jan 11, 2 PM $ 0.0000198
+3.01%
$ 1.98 million $ 7.5 million
Jan 11, 1 PM $ 0.0000192
+0.89%
$ 1.92 million $ 7.21 million
Jan 11, 12 PM $ 0.000019
+4.06%
$ 1.9 million $ 7.08 million
Jan 11, 11 AM $ 0.0000182
-1.97%
$ 1.82 million $ 6.81 million
Jan 11, 10 AM $ 0.0000185
+5.41%
$ 1.85 million $ 6.9 million
Jan 11, 9 AM $ 0.0000176
+3.52%
$ 1.76 million $ 6.51 million
Jan 11, 8 AM $ 0.0000171
+4.36%
$ 1.71 million $ 6.27 million
Jan 11, 7 AM $ 0.0000164
+8.28%
$ 1.64 million $ 6.13 million
Jan 11, 6 AM $ 0.0000151
+3.01%
$ 1.51 million $ 5.55 million
Jan 11, 5 AM $ 0.0000147
+6.57%
$ 1.47 million $ 5.39 million
Jan 11, 4 AM $ 0.0000137
-2.08%
$ 1.37 million $ 4.98 million
Jan 11, 3 AM $ 0.0000139
+10.30%
$ 1.39 million $ 5.05 million
Jan 11, 2 AM $ 0.0000127
+0.10%
$ 1.27 million $ 4.55 million
Jan 11, 1 AM $ 0.0000126
+0.60%
$ 1.26 million $ 4.56 million
Jan 11, 12 AM $ 0.0000126
+8.51%
$ 1.26 million $ 4.51 million
Jan 10, 11 PM $ 0.0000115
+3.99%
$ 1.15 million $ 4.14 million
Jan 10, 10 PM $ 0.0000111
+10.97%
$ -- $ 3.93 million
Jan 10, 9 PM $ 0.0₅999
-0.81%
$ -- $ 3.51 million
Jan 10, 8 PM $ 0.0000101
+9.21%
$ -- $ 3.55 million
Jan 10, 7 PM $ 0.0₅925
-0.08%
$ -- $ 3.21 million
Jan 10, 6 PM $ 0.0₅921
+4.26%
$ -- $ 3.18 million
Jan 10, 5 PM $ 0.0₅875
+7.24%
$ -- $ 3.01 million
Jan 10, 4 PM $ 0.0₅812
+5.41%
$ -- $ 2.8 million
Jan 10, 3 PM $ 0.0₅768
+8.08%
$ -- $ 2.64 million
Jan 10, 2 PM $ 0.0₅709
+1.15%
$ -- $ 2.38 million
Jan 10, 1 PM $ 0.0₅696
+12.75%
$ -- $ 2.33 million
Jan 10, 12 PM $ 0.0₅611
-2.84%
$ -- $ 2.07 million
Jan 10, 11 AM $ 0.0₅633
+4.54%
$ -- $ 2.12 million
Download