Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅601
+4.11%
$ -- $ 1.97 million
Jan 10, 9 AM $ 0.0₅568
+5.06%
$ -- $ 1.83 million
Jan 10, 8 AM $ 0.0₅546
+11.19%
$ -- $ 1.76 million
Jan 10, 7 AM $ 0.0₅489
+6.49%
$ -- $ 1.55 million
Jan 10, 6 AM $ 0.0₅46
+10.15%
$ -- $ 1.44 million
Jan 10, 5 AM $ 0.0₅414
-3.97%
$ -- $ 1.31 million
Jan 10, 4 AM $ 0.0₅429
+18.88%
$ -- $ 1.32 million
Jan 10, 3 AM $ 0.0₅364
+4.08%
$ -- $ 1.1 million
Jan 10, 2 AM $ 0.0₅352
+0.51%
$ -- $ 1.05 million
Jan 10, 1 AM $ 0.0₅346
+12.88%
$ -- $ 987,064
Jan 10, 12 AM $ 0.0₅311
+11.52%
$ -- $ 867,802
Jan 9, 11 PM $ 0.0₅276
+21.19%
$ -- $ 761,529
Jan 9, 10 PM $ 0.0₅227
+4.24%
$ -- $ 614,881
Jan 9, 9 PM $ 0.0₅216
+27.52%
$ -- $ 552,840
Jan 9, 8 PM $ 0.0₅167
+2.33%
$ -- $ 419,955
Jan 9, 7 PM $ 0.0₅161
+17.89%
$ -- $ 391,468
Jan 9, 6 PM $ 0.0₅138
+22.94%
$ -- $ 310,031
Download