WIN Token Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000456
+0.00%
$ -- $ 20
Apr 19, 12 PM $ 0.000551
-34.59%
$ -- $ 12
Apr 18, 2 AM $ 0.00323
+0.00%
$ -- $ 148
Apr 17, 3 AM $ 0.00307
-64.48%
$ -- $ 777
Apr 16, 4 PM $ 0.0124
+1,106.45%
$ -- $ 1,845
Apr 16, 3 PM $ 0.000897
+15.38%
$ -- $ 121
Apr 16, 2 PM $ 0.000784
-49.55%
$ -- $ 120
Apr 16, 1 PM $ 0.00157
-55.45%
$ -- $ 208
Apr 16, 8 AM $ 0.00105
+45.34%
$ -- $ 49
Apr 16, 7 AM $ 0.000721
+0.40%
$ -- $ 24
Apr 16, 5 AM $ 0.000714
-39.23%
$ -- $ 23
Apr 16, 4 AM $ 0.00119
-4.12%
$ -- $ 9
Apr 16, 3 AM $ 0.00124
-14.49%
$ -- $ 8
Apr 14, 3 PM $ 0.00139
-0.83%
$ -- $ 137
Apr 14, 2 PM $ 0.00145
-45.95%
$ -- $ 147
Apr 14, 1 PM $ 0.00274
-44.78%
$ -- $ 220
Apr 13, 5 PM $ 0.00491
+0.08%
$ -- $ 479
Apr 13, 4 PM $ 0.00474
+611.79%
$ -- $ 453
Apr 13, 3 PM $ 0.000655
+4.12%
$ -- $ 24
Apr 13, 2 PM $ 0.000629
+0.00%
$ -- $ 20
Apr 13, 1 PM $ 0.000607
+0.22%
$ -- $ 20
Apr 13, 12 PM $ 0.000606
+0.00%
$ -- $ 20
Apr 13, 11 AM $ 0.000613
+0.00%
$ -- $ 20
Apr 13, 10 AM $ 0.000611
+4.08%
$ -- $ 20
Apr 13, 8 AM $ 0.00059
+0.00%
$ -- $ 27
Apr 12, 6 PM $ 0.000577
-40.52%
$ -- $ 18
Apr 12, 5 PM $ 0.000983
-20.04%
$ -- $ 8
Apr 11, 7 AM $ 0.00126
-44.09%
$ -- $ 115
Apr 11, 3 AM $ 0.00253
-2.32%
$ -- $ 184
Apr 10, 5 PM $ 0.00254
+197.82%
$ -- $ 176
Apr 10, 4 PM $ 0.000828
+55.93%
$ -- $ 27
Apr 10, 3 PM $ 0.00053
+0.20%
$ -- $ 8
Apr 10, 2 PM $ 0.000529
+0.20%
$ -- $ 8
Download