Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪王来了 Historical Data

雪王来了
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.0₅336
+0.00%
$-- $266
Aug 27, 9 AM $0.0₅337
+0.39%
$-- $283
Aug 27, 8 AM $0.0₅336
+0.00%
$-- $270
Aug 27, 7 AM $0.0₅332
+0.00%
$-- $295
Aug 27, 3 AM $0.0₅358
+0.07%
$-- $362
Aug 27, 1 AM $0.0₅36
+1.92%
$-- $362
Aug 26, 11 PM $0.0₅352
+0.00%
$-- $329
Aug 26, 3 PM $0.0₅349
-0.50%
$-- $325
Aug 26, 10 AM $0.0₅379
+0.00%
$-- $321
Aug 26, 9 AM $0.0₅385
+0.00%
$-- $326
Aug 26, 7 AM $0.0₅386
+0.00%
$-- $317
Aug 26, 6 AM $0.0₅395
+1.82%
$-- $318
Aug 26, 5 AM $0.0₅382
+0.00%
$-- $309
Aug 26, 3 AM $0.0₅382
+5.46%
$-- $235
Aug 26, 2 AM $0.0₅357
+0.00%
$-- $175
Aug 26, 1 AM $0.0₅357
-0.04%
$-- $192
Aug 25, 2 PM $0.0₅359
+0.00%
$-- $219
Aug 25, 11 AM $0.0₅381
+0.00%
$-- $532
Aug 25, 7 AM $0.0₅39
+0.00%
$-- $486
Aug 25, 6 AM $0.0₅386
-0.74%
$-- $480
Aug 25, 5 AM $0.0₅387
+0.68%
$-- $455
Aug 25, 3 AM $0.0₅391
+0.00%
$-- $605
Aug 25, 2 AM $0.0₅391
+0.00%
$-- $748
Aug 25, 1 AM $0.0₅396
+0.00%
$-- $1,125
Aug 24, 10 PM $0.0₅404
+0.00%
$-- $2,413
Aug 24, 9 PM $0.0₅412
+0.00%
$-- $2,413
Aug 24, 7 PM $0.0₅412
+0.00%
$-- $2,425
Aug 24, 6 PM $0.0₅412
+0.00%
$-- $2,367
Aug 24, 4 PM $0.0₅406
+0.52%
$-- $2,342
Aug 24, 3 PM $0.0₅402
+0.00%
$-- $2,359
Aug 24, 2 PM $0.0₅402
-0.10%
$-- $2,362
Aug 24, 1 PM $0.0₅407
-11.07%
$-- $2,466
Aug 24, 12 PM $0.0₅466
-1.34%
$-- $2,734
Aug 24, 9 AM $0.0₅505
+0.00%
$-- $4,094
Aug 24, 6 AM $0.0₅51
+0.00%
$-- $5,174
Aug 24, 5 AM $0.0₅513
+0.52%
$-- $5,249
Aug 24, 4 AM $0.0₅511
+0.47%
$-- $5,657
Aug 24, 3 AM $0.0₅509
-12.06%
$-- $7,954
Aug 24, 2 AM $0.0₅588
-11.24%
$-- $9,278
Aug 24, 1 AM $0.0₅662
-18.63%
$-- $9,754
Aug 24, 12 AM $0.0₅812
+41.43%
$-- $10,834
Aug 23, 11 PM $0.0₅573
-2.07%
$-- $6,241
Aug 23, 9 PM $0.0₅589
+0.00%
$-- $6,360
Aug 23, 8 PM $0.0₅587
+0.20%
$-- $6,371
Aug 23, 7 PM $0.0₅586
+0.00%
$-- $6,322
Aug 23, 4 PM $0.0₅582
-0.19%
$-- $6,287
Aug 23, 3 PM $0.0₅582
-0.15%
$-- $6,364
Aug 23, 2 PM $0.0₅582
+0.00%
$-- $6,380
Aug 23, 1 PM $0.0₅583
-6.75%
$-- $6,169
Aug 23, 12 PM $0.0₅647
+2.69%
$-- $6,924
Download