Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雪王来了 Historical Data

雪王来了 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.0₅629
+10.42%
$-- $6,733
Aug 23, 10 AM $0.0₅55
-0.93%
$-- $5,934
Aug 23, 9 AM $0.0₅56
-13.09%
$-- $6,022
Aug 23, 8 AM $0.0₅646
-3.41%
$-- $6,783
Aug 23, 7 AM $0.0₅658
+2.70%
$-- $6,461
Aug 23, 6 AM $0.0₅661
-7.85%
$-- $6,336
Aug 23, 5 AM $0.0₅717
-3.21%
$-- $6,669
Aug 23, 4 AM $0.0₅743
+84.32%
$-- $5,052
Aug 23, 3 AM $0.0₅387
-0.50%
$-- $1,334
Aug 23, 2 AM $0.0₅391
+0.00%
$-- $1,675
Aug 23, 1 AM $0.0₅391
-0.53%
$-- $1,724
Aug 23, 12 AM $0.0₅394
-0.42%
$-- $1,772
Aug 22, 10 PM $0.0₅396
+0.32%
$-- $2,218
Aug 22, 8 PM $0.0₅398
-0.76%
$-- $2,271
Aug 22, 6 PM $0.0₅399
+0.00%
$-- $2,312
Aug 22, 5 PM $0.0₅408
+0.00%
$-- $2,342
Aug 22, 4 PM $0.0₅412
+0.78%
$-- $2,690
Aug 22, 3 PM $0.0₅403
-1.39%
$-- $2,949
Aug 22, 1 PM $0.0₅409
+0.26%
$-- $4,090
Aug 22, 12 PM $0.0₅419
+1.53%
$-- $5,012
Aug 22, 11 AM $0.0₅411
-4.25%
$-- $7,207
Aug 22, 10 AM $0.0₅433
-5.39%
$-- $11,915
Aug 22, 9 AM $0.0₅458
-3.38%
$-- $12,818
Aug 22, 8 AM $0.0₅474
+1.06%
$-- $14,600
Aug 22, 7 AM $0.0₅466
-9.51%
$-- $15,224
Aug 22, 6 AM $0.0₅515
+1.86%
$-- $19,244
Aug 22, 5 AM $0.0₅504
-15.86%
$-- $20,382
Aug 22, 4 AM $0.0₅599
+15.09%
$-- $23,544
Aug 22, 3 AM $0.0₅527
-5.52%
$-- $20,367
Aug 22, 2 AM $0.0₅552
-11.96%
$-- $21,055
Aug 22, 1 AM $0.0₅619
-5.58%
$-- $23,235
Aug 22, 12 AM $0.0₅659
-11.10%
$-- $24,727
Aug 21, 11 PM $0.0₅748
-9.40%
$-- $27,631
Aug 21, 10 PM $0.0₅77
-0.10%
$-- $27,864
Aug 21, 9 PM $0.0₅772
-1.35%
$-- $28,028
Aug 21, 6 PM $0.0₅793
-0.99%
$-- $28,686
Aug 21, 5 PM $0.0₅791
-2.50%
$-- $28,082
Aug 21, 4 PM $0.0₅808
+20.82%
$-- $28,882
Aug 21, 3 PM $0.0₅622
+0.53%
$-- $21,349
Aug 21, 2 PM $0.0₅631
-25.67%
$-- $21,931
Aug 21, 1 PM $0.0₅841
+56.61%
$-- $26,306
Aug 21, 12 PM $0.0₅554
-16.45%
$-- $16,287
Aug 21, 11 AM $0.0₅648
-74.34%
$-- $17,442
Aug 21, 10 AM $0.0000252
-44.93%
$-- $40,352
Aug 21, 9 AM $0.0000457
+16.22%
$-- $59,859
Aug 21, 8 AM $0.0000393
+61.58%
$-- $38,482
Aug 21, 7 AM $0.0000242
-8.59%
$-- $19,352
Download