Waste Digital Coin Historical Data

WACO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000031
-53.03%
$ 620 $ 1
Apr 2026 $ 0.000066
-1.00%
$ 1,320 $ 8
Mar 2026 $ 0.0000667
-0.85%
$ 1,333 $ 9
Feb 2026 $ 0.0000672
-1.12%
$ 1,345 $ 7
Jan 2026 $ 0.000068
+65.85%
$ 1,360 $ 6
Dec 2025 $ 0.000041
-2.38%
$ 820 $ 545
Nov 2025 $ 0.000042
-1.64%
$ 840 $ 545
Oct 2025 $ 0.0000427
-37.28%
$ 854 $ 563
Sep 2025 $ 0.0000681
-9.23%
$ 1,362 $ 548
Aug 2025 $ 0.000075
-1.45%
$ 1,500 $ 565
Jul 2025 $ 0.0₅58
-92.88%
$ 1,522 $ 575
Jun 2025 $ 0.0000814
+77.00%
$ 1,629 $ 552
May 2025 $ 0.000046
-52.57%
$ 920 $ 1,064
Apr 2025 $ 0.000097
-83.21%
$ 1,940 $ 4,588
Mar 2025 $ 0.000578
-2.19%
$ 11,553 $ 4,821
Feb 2025 $ 0.000591
-17.49%
$ 11,823 $ 4,878
Jan 2025 $ 0.000734
+11.98%
$ 14,339 $ 5,480
Dec 2024 $ 0.000649
-3.85%
$ 13,108 $ 5,160
Nov 2024 $ 0.000675
+49.54%
$ 13,504 $ 2,994
Oct 2024 $ 0.000465
+74.54%
$ 9,037 $ 662
Sep 2024 $ 0.000266
-78.40%
$ 5,325 $ 5,272
Aug 2024 $ 0.00123
+126.60%
$ 24,654 $ 3,095
Jul 2024 $ 0.000544
+35.44%
$ 10,880 $ 1,241
Jun 2024 $ 0.000402
-66.94%
$ 8,041 $ 502
May 2024 $ 0.00122
+11.25%
$ 24,322 $ 878
Apr 2024 $ 0.0011
-14.62%
$ 21,901 $ 867
Mar 2024 $ 0.00128
-11.65%
$ 25,622 $ 1,076
Feb 2024 $ 0.00145
+274.88%
$ 29,000 $ 995
Jan 2024 $ 0.000387
-85.86%
$ 7,736 $ 1,349
Dec 2023 $ 0.00273
+44.66%
$ 54,726 $ 1,173
Nov 2023 $ 0.00189
+55.83%
$ 37,800 $ 539
Oct 2023 $ 0.00055
-63.11%
$ 11,006 $ 3,314
Sep 2023 $ 0.00149
+289.87%
$ 29,832 $ 1,118
Aug 2023 $ 0.000383
-85.28%
$ 7,653 $ 833
Jul 2023 $ 0.0026
+188.84%
$ 51,987 $ 294
Jun 2023 $ 0.0009
-35.54%
$ 17,998 $ 428
May 2023 $ 0.0014
-3.77%
$ 27,910 $ 882
Apr 2023 $ 0.000763
+27.28%
$ 15,260 $ 1,310
Download