Waste Digital Coin Historical Data

WACO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000031
+181.82%
$ 620 $ 0
May 18 $ 0.000011
+0.00%
$ 220 $ 0.1
May 11 $ 0.000011
-83.33%
$ 220 $ 0.1
May 4 $ 0.000066
+0.00%
$ 1,320 $ 0
Apr 27 $ 0.000066
+0.00%
$ 1,320 $ 0
Apr 20 $ 0.000066
+0.00%
$ 1,320 $ 2
Apr 13 $ 0.000066
-1.52%
$ 1,320 $ 2
Apr 6 $ 0.000067
+1.38%
$ 1,340 $ 2
Mar 30 $ 0.0000661
-1.36%
$ 1,322 $ 2
Mar 23 $ 0.000067
+0.00%
$ 1,340 $ 2
Mar 16 $ 0.000067
+509.27%
$ 1,340 $ 2
Mar 9 $ 0.000011
-83.64%
$ 220 $ 2
Mar 2 $ 0.0000672
+0.00%
$ 1,345 $ 2
Feb 23 $ 0.0000672
-0.94%
$ 1,345 $ 2
Feb 16 $ 0.000031
-54.41%
$ 1,358 $ 1
Feb 9 $ 0.000068
+0.00%
$ 1,360 $ 2
Feb 2 $ 0.000068
+0.00%
$ 1,360 $ 2
Jan 26 $ 0.000068
+65.85%
$ 1,360 $ 2
Jan 19 $ 0.000041
+0.00%
$ 820 $ 1
Jan 12 $ 0.000041
+0.00%
$ 820 $ 1
Jan 5 $ 0.000041
+2.50%
$ 820 $ 1
Dec 29 $ 0.000041
+0.00%
$ 800 $ 20
Dec 22 $ 0.000041
+0.00%
$ 820 $ 113
Dec 15 $ 0.000041
-2.38%
$ 820 $ 113
Dec 8 $ 0.000042
+0.00%
$ 840 $ 113
Dec 1 $ 0.000042
+0.00%
$ 840 $ 113
Nov 24 $ 0.000042
-37.31%
$ 840 $ 113
Nov 17 $ 0.000067
-1.47%
$ 1,340 $ 113
Nov 10 $ 0.000068
+58.14%
$ 1,360 $ 113
Nov 3 $ 0.000043
+0.70%
$ 860 $ 113
Oct 27 $ 0.0000427
-37.28%
$ 854 $ 113
Oct 20 $ 0.0000681
+0.00%
$ 1,362 $ 113
Oct 13 $ 0.0000681
+0.00%
$ 1,362 $ 113
Oct 6 $ 0.0000681
+0.00%
$ 1,362 $ 113
Sep 29 $ 0.0000681
+0.00%
$ 1,362 $ 113
Sep 22 $ 0.0000681
-5.35%
$ 1,362 $ 113
Sep 15 $ 0.0000719
+1.31%
$ 1,439 $ 114
Sep 8 $ 0.000071
-1.39%
$ 1,420 $ 113
Sep 1 $ 0.000072
-4.00%
$ 1,440 $ 114
Aug 25 $ 0.000075
+0.00%
$ 1,500 $ 113
Aug 18 $ 0.000075
-2.47%
$ 1,500 $ 114
Aug 11 $ 0.0000769
+668.23%
$ 1,538 $ 131
Aug 4 $ 0.00001
+4.71%
$ 200 $ 113
Jul 28 $ 0.0₅955
+64.66%
$ 191 $ 131
Jul 21 $ 0.000077
+1,436.93%
$ 116 $ 117
Jul 14 $ 0.0₅501
+22.49%
$ 100 $ 113
Jul 7 $ 0.0₅409
+0.49%
$ 82 $ 113
Jun 30 $ 0.0₅407
-95.00%
$ 81 $ 120
Jun 23 $ 0.000082
+0.00%
$ 1,629 $ 113
Jun 16 $ 0.000082
+0.00%
$ 1,640 $ 113
Download