Waste Digital Coin Historical Data

WACO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000565
-6.37%
$ 11,299 $ 147
Mar 8, 2025 $ 0.000603
-0.64%
$ 12,065 $ 157
Mar 7, 2025 $ 0.000607
-3.61%
$ 12,146 $ 159
Mar 6, 2025 $ 0.00063
-0.69%
$ 12,602 $ 164
Mar 5, 2025 $ 0.000634
+3.96%
$ 12,687 $ 166
Mar 4, 2025 $ 0.000611
+1.38%
$ 12,222 $ 160
Mar 3, 2025 $ 0.000603
-8.57%
$ 12,061 $ 157
Mar 2, 2025 $ 0.000659
+9.44%
$ 13,184 $ 172
Mar 1, 2025 $ 0.000602
+1.92%
$ 12,040 $ 157
Feb 28, 2025 $ 0.000591
-0.39%
$ 11,823 $ 154
Feb 27, 2025 $ 0.000594
+0.64%
$ 11,873 $ 155
Feb 26, 2025 $ 0.000588
-5.18%
$ 11,770 $ 154
Feb 25, 2025 $ 0.000622
-2.96%
$ 12,434 $ 162
Feb 24, 2025 $ 0.000641
-4.87%
$ 12,823 $ 167
Feb 23, 2025 $ 0.000674
-0.29%
$ 13,479 $ 176
Feb 22, 2025 $ 0.000676
+0.48%
$ 13,524 $ 177
Feb 21, 2025 $ 0.000673
-2.30%
$ 13,464 $ 176
Feb 20, 2025 $ 0.000688
+1.75%
$ 13,768 $ 180
Feb 19, 2025 $ 0.000676
+1.06%
$ 13,528 $ 177
Feb 18, 2025 $ 0.000669
-0.30%
$ 13,375 $ 175
Feb 17, 2025 $ 0.000671
-0.40%
$ 13,412 $ 175
Feb 16, 2025 $ 0.000673
-1.46%
$ 13,465 $ 176
Feb 15, 2025 $ 0.000683
+0.10%
$ 13,662 $ 178
Feb 14, 2025 $ 0.000682
+0.83%
$ 13,648 $ 178
Feb 13, 2025 $ 0.000676
-1.24%
$ 13,522 $ 176
Feb 12, 2025 $ 0.000685
+2.19%
$ 13,700 $ 179
Feb 11, 2025 $ 0.000671
-1.69%
$ 13,411 $ 175
Feb 10, 2025 $ 0.000682
+0.92%
$ 13,635 $ 178
Feb 9, 2025 $ 0.000675
+0.00%
$ 13,509 $ 176
Feb 8, 2025 $ 0.000676
+0.03%
$ 13,512 $ 176
Feb 7, 2025 $ 0.000676
-0.13%
$ 13,510 $ 176
Feb 6, 2025 $ 0.000676
-0.06%
$ 13,522 $ 176
Feb 5, 2025 $ 0.000676
-1.39%
$ 13,515 $ 176
Feb 4, 2025 $ 0.000685
-3.55%
$ 13,702 $ 179
Feb 3, 2025 $ 0.00071
+3.77%
$ 14,190 $ 185
Feb 2, 2025 $ 0.000684
-2.96%
$ 13,670 $ 181
Feb 1, 2025 $ 0.000705
-1.61%
$ 14,099 $ 184
Jan 31, 2025 $ 0.000717
-2.25%
$ 14,339 $ 187
Jan 30, 2025 $ 0.000734
+1.00%
$ 14,671 $ 191
Jan 29, 2025 $ 0.000726
+2.36%
$ 14,527 $ 190
Jan 28, 2025 $ 0.000709
-0.84%
$ 14,190 $ 185
Jan 27, 2025 $ 0.000714
-0.65%
$ 14,279 $ 186
Jan 26, 2025 $ 0.000718
-2.08%
$ 14,369 $ 188
Jan 25, 2025 $ 0.000733
-0.04%
$ 14,667 $ 191
Jan 24, 2025 $ 0.000734
+0.91%
$ 14,676 $ 192
Jan 23, 2025 $ 0.000728
+0.37%
$ 14,568 $ 190
Jan 22, 2025 $ 0.000726
-2.30%
$ 14,521 $ 190
Jan 21, 2025 $ 0.000743
+3.79%
$ 14,852 $ 194
Jan 20, 2025 $ 0.000715
+0.91%
$ 14,292 $ 187
Jan 19, 2025 $ 0.00071
-3.00%
$ 14,194 $ 185