Waste Digital Coin Historical Data

WACO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000983
+46.52%
$ 19,660 $ 49
Dec 2, 2024 $ 0.000671
-1.48%
$ 13,416 $ 175
Dec 1, 2024 $ 0.000681
+0.88%
$ 13,653 $ 178
Nov 30, 2024 $ 0.000675
-1.03%
$ 13,504 $ 176
Nov 29, 2024 $ 0.000682
+1.85%
$ 13,639 $ 178
Nov 28, 2024 $ 0.00067
-0.26%
$ 13,391 $ 175
Nov 27, 2024 $ 0.000671
+4.24%
$ 13,446 $ 175
Nov 26, 2024 $ 0.000644
-1.10%
$ 12,884 $ 168
Nov 25, 2024 $ 0.000652
-4.83%
$ 13,023 $ 170
Nov 24, 2024 $ 0.000686
+0.22%
$ 13,710 $ 179
Nov 23, 2024 $ 0.000684
-1.26%
$ 13,673 $ 178
Nov 22, 2024 $ 0.000692
+0.54%
$ 13,833 $ 181
Nov 21, 2024 $ 0.000689
+4.40%
$ 13,784 $ 180
Nov 20, 2024 $ 0.00066
+2.10%
$ 13,184 $ 172
Nov 19, 2024 $ 0.000646
+1.94%
$ 12,915 $ 169
Nov 18, 2024 $ 0.000634
+0.79%
$ 12,677 $ 165
Nov 17, 2024 $ 0.000629
-2.13%
$ 12,578 $ 164
Nov 16, 2024 $ 0.000643
+9.97%
$ 12,852 $ 306
Nov 15, 2024 $ 0.000584
+3.98%
$ 11,684 $ 17
Nov 14, 2024 $ 0.00056
-3.56%
$ 11,199 $ 16
Nov 13, 2024 $ 0.000581
+2.83%
$ 11,613 $ 17
Nov 12, 2024 $ 0.000566
-0.56%
$ 11,317 $ 17
Nov 11, 2024 $ 0.00057
+10.32%
$ 11,394 $ 17
Nov 10, 2024 $ 0.000471
-4.39%
$ 9,418 $ 27
Nov 9, 2024 $ 0.000492
+0.22%
$ 9,844 $ 14
Nov 8, 2024 $ 0.000491
+0.81%
$ 9,826 $ 14
Nov 7, 2024 $ 0.000488
+0.47%
$ 9,752 $ 14
Nov 6, 2024 $ 0.000485
+8.86%
$ 9,704 $ 14
Nov 5, 2024 $ 0.000446
+4.60%
$ 8,911 $ 13
Nov 4, 2024 $ 0.000426
-3.56%
$ 8,519 $ 25
Nov 3, 2024 $ 0.000429
-0.40%
$ 8,590 $ 25
Nov 2, 2024 $ 0.000416
-6.84%
$ 8,320 $ 12
Nov 1, 2024 $ 0.000447
-1.11%
$ 8,930 $ 13
Oct 31, 2024 $ 0.000452
-2.75%
$ 9,037 $ 25
Oct 30, 2024 $ 0.000465
-0.45%
$ 9,295 $ 14
Oct 29, 2024 $ 0.000467
+7.84%
$ 9,343 $ 14
Oct 28, 2024 $ 0.000433
+1.49%
$ 8,660 $ 25
Oct 27, 2024 $ 0.000427
-0.94%
$ 8,533 $ 25
Oct 26, 2024 $ 0.000431
+2.03%
$ 8,615 $ 13
Oct 25, 2024 $ 0.000422
-1.20%
$ 8,441 $ 25
Oct 24, 2024 $ 0.000427
+1.20%
$ 8,544 $ 25
Oct 23, 2024 $ 0.000422
-0.50%
$ 8,446 $ 25
Oct 22, 2024 $ 0.000424
+0.01%
$ 8,489 $ 13
Oct 21, 2024 $ 0.000433
+0.67%
$ 8,654 $ 25
Oct 20, 2024 $ 0.00043
+0.46%
$ 8,597 $ 25
Oct 19, 2024 $ 0.000428
+2.85%
$ 8,557 $ 25
Oct 18, 2024 $ 0.000416
-1.99%
$ 8,320 $ 12
Oct 17, 2024 $ 0.000424
-0.24%
$ 8,487 $ 25
Oct 16, 2024 $ 0.000425
+0.46%
$ 8,507 $ 25
Oct 15, 2024 $ 0.000423
+0.77%
$ 8,468 $ 25