Waste Digital Coin Historical Data

WACO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000731
+0.31%
$ 14,627 $ 191
Jan 17, 2025 $ 0.000729
+4.13%
$ 14,582 $ 190
Jan 16, 2025 $ 0.0007
-0.54%
$ 14,005 $ 183
Jan 15, 2025 $ 0.000702
+3.88%
$ 14,043 $ 183
Jan 14, 2025 $ 0.000676
+2.24%
$ 13,525 $ 177
Jan 13, 2025 $ 0.000662
-0.02%
$ 13,237 $ 173
Jan 12, 2025 $ 0.000662
-0.11%
$ 13,231 $ 173
Jan 11, 2025 $ 0.000662
-0.12%
$ 13,242 $ 173
Jan 10, 2025 $ 0.000663
+2.40%
$ 13,266 $ 173
Jan 9, 2025 $ 0.000647
-2.77%
$ 12,940 $ 169
Jan 8, 2025 $ 0.000666
-1.83%
$ 13,314 $ 174
Jan 7, 2025 $ 0.000679
-5.16%
$ 13,573 $ 177
Jan 6, 2025 $ 0.000715
+3.90%
$ 14,309 $ 187
Jan 5, 2025 $ 0.000689
+0.14%
$ 13,778 $ 181
Jan 4, 2025 $ 0.000688
+0.08%
$ 13,762 $ 180
Jan 3, 2025 $ 0.000687
+1.22%
$ 13,745 $ 179
Jan 2, 2025 $ 0.000679
+2.53%
$ 13,576 $ 177
Jan 1, 2025 $ 0.000662
+1.10%
$ 13,246 $ 173
Dec 31, 2024 $ 0.000655
+0.93%
$ 13,108 $ 171
Dec 30, 2024 $ 0.000649
-0.95%
$ 12,983 $ 169
Dec 29, 2024 $ 0.000656
-1.60%
$ 13,120 $ 171
Dec 28, 2024 $ 0.000667
+1.08%
$ 13,344 $ 174
Dec 27, 2024 $ 0.00066
-1.51%
$ 13,207 $ 172
Dec 26, 2024 $ 0.00067
-3.72%
$ 13,406 $ 175
Dec 25, 2024 $ 0.000696
+0.69%
$ 13,910 $ 182
Dec 24, 2024 $ 0.000691
+4.18%
$ 13,814 $ 180
Dec 23, 2024 $ 0.000663
-0.44%
$ 13,268 $ 173
Dec 22, 2024 $ 0.000666
-2.16%
$ 13,324 $ 174
Dec 21, 2024 $ 0.000681
-0.57%
$ 13,616 $ 178
Dec 20, 2024 $ 0.000684
+0.04%
$ 13,679 $ 179
Dec 19, 2024 $ 0.000685
-2.36%
$ 13,709 $ 191
Dec 18, 2024 $ 0.000708
-4.68%
$ 14,167 $ 196
Dec 17, 2024 $ 0.000746
+0.07%
$ 14,925 $ 206
Dec 16, 2024 $ 0.000745
+1.19%
$ 14,893 $ 206
Dec 15, 2024 $ 0.000736
+3.69%
$ 14,718 $ 202
Dec 14, 2024 $ 0.00071
+0.01%
$ 14,193 $ 185
Dec 13, 2024 $ 0.00071
+1.35%
$ 14,191 $ 185
Dec 12, 2024 $ 0.0007
-1.11%
$ 14,005 $ 183
Dec 11, 2024 $ 0.000708
+4.66%
$ 14,175 $ 185
Dec 10, 2024 $ 0.000676
-0.75%
$ 13,529 $ 177
Dec 9, 2024 $ 0.000682
-3.68%
$ 13,636 $ 178
Dec 8, 2024 $ 0.000709
+1.37%
$ 14,174 $ 185
Dec 7, 2024 $ 0.000699
+0.07%
$ 13,972 $ 182
Dec 6, 2024 $ 0.000699
+2.97%
$ 13,981 $ 182
Dec 5, 2024 $ 0.000679
+56.49%
$ 13,583 $ 177
Dec 4, 2024 $ 0.000434
-55.85%
$ 8,680 $ 10
Dec 3, 2024 $ 0.000983
+46.52%
$ 19,660 $ 49
Dec 2, 2024 $ 0.000671
-1.48%
$ 13,416 $ 175
Dec 1, 2024 $ 0.000681
+0.88%
$ 13,653 $ 178
Nov 30, 2024 $ 0.000675
-1.03%
$ 13,504 $ 176