Waste Digital Coin Historical Data

WACO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00042
+2.53%
$ 8,405 $ 25
Oct 13, 2024 $ 0.00041
-0.27%
$ 8,198 $ 24
Oct 12, 2024 $ 0.000411
+0.56%
$ 8,220 $ 24
Oct 11, 2024 $ 0.000408
+1.62%
$ 8,170 $ 24
Oct 10, 2024 $ 0.000402
-0.27%
$ 8,040 $ 24
Oct 9, 2024 $ 0.000403
-1.14%
$ 8,061 $ 24
Oct 8, 2024 $ 0.000408
-0.06%
$ 8,158 $ 24
Oct 7, 2024 $ 0.000408
-0.34%
$ 8,168 $ 24
Oct 6, 2024 $ 0.00041
-1.49%
$ 8,196 $ 24
Oct 5, 2024 $ 0.000416
+2.08%
$ 8,320 $ 24
Oct 4, 2024 $ 0.000408
-2.04%
$ 8,151 $ 24
Oct 3, 2024 $ 0.000416
+3.18%
$ 8,320 $ 12
Oct 2, 2024 $ 0.000403
-0.15%
$ 8,063 $ 24
Oct 1, 2024 $ 0.000404
+51.73%
$ 8,080 $ 24
Sep 30, 2024 $ 0.000266
+0.00%
$ 5,325 $ 19
Sep 29, 2024 $ 0.000266
-0.71%
$ 5,325 $ 19
Sep 28, 2024 $ 0.00137
-0.20%
$ 27,459 $ 202
Sep 27, 2024 $ 0.00138
+1.01%
$ 27,511 $ 202
Sep 26, 2024 $ 0.00136
+3.19%
$ 27,229 $ 200
Sep 25, 2024 $ 0.00132
-1.84%
$ 26,395 $ 194
Sep 24, 2024 $ 0.00134
+1.56%
$ 26,894 $ 198
Sep 23, 2024 $ 0.00132
-0.35%
$ 26,475 $ 194
Sep 22, 2024 $ 0.00133
+0.23%
$ 26,557 $ 195
Sep 21, 2024 $ 0.00133
+0.44%
$ 26,525 $ 195
Sep 20, 2024 $ 0.00132
+0.31%
$ 26,395 $ 194
Sep 19, 2024 $ 0.00132
+2.21%
$ 26,333 $ 193
Sep 18, 2024 $ 0.00128
+1.57%
$ 25,607 $ 188
Sep 17, 2024 $ 0.00126
+3.30%
$ 25,206 $ 190
Sep 16, 2024 $ 0.00122
-1.38%
$ 24,400 $ 184
Sep 15, 2024 $ 0.00124
-1.37%
$ 24,737 $ 187
Sep 14, 2024 $ 0.00125
-0.92%
$ 25,080 $ 189
Sep 13, 2024 $ 0.00127
+4.01%
$ 25,301 $ 191
Sep 12, 2024 $ 0.00122
+1.99%
$ 24,303 $ 178
Sep 11, 2024 $ 0.00119
-0.78%
$ 23,832 $ 178
Sep 10, 2024 $ 0.0012
+0.59%
$ 24,006 $ 181
Sep 9, 2024 $ 0.00119
+4.22%
$ 23,876 $ 181
Sep 8, 2024 $ 0.00115
+1.07%
$ 22,928 $ 173
Sep 7, 2024 $ 0.00113
+0.73%
$ 22,695 $ 171
Sep 6, 2024 $ 0.00113
-4.18%
$ 22,518 $ 170
Sep 5, 2024 $ 0.00118
-3.09%
$ 23,500 $ 177
Sep 4, 2024 $ 0.00121
+0.74%
$ 24,264 $ 182
Sep 3, 2024 $ 0.0012
-2.63%
$ 24,074 $ 177
Sep 2, 2024 $ 0.00123
+2.81%
$ 24,668 $ 188
Sep 1, 2024 $ 0.0012
-2.68%
$ 23,992 $ 181
Aug 31, 2024 $ 0.00123
+0.03%
$ 24,654 $ 186
Aug 30, 2024 $ 0.00123
-1.12%
$ 24,647 $ 186
Aug 29, 2024 $ 0.00125
+129.10%
$ 24,926 $ 303
Aug 28, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 27, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 26, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86