Waste Digital Coin Historical Data

WACO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 24, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 23, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 22, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 21, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 20, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 19, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 18, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 17, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 16, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 15, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 14, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 13, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 12, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 11, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 10, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 9, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 8, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 7, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 6, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 5, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 4, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 3, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 2, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Aug 1, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 31, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 30, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 29, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 28, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 27, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 26, 2024 $ 0.000544
+0.00%
$ 10,880 $ 86
Jul 25, 2024 $ 0.000544
+8.58%
$ 10,880 $ 86
Jul 24, 2024 $ 0.000501
+0.00%
$ 10,020 $ 115
Jul 23, 2024 $ 0.000501
+0.00%
$ 10,020 $ 115
Jul 22, 2024 $ 0.000501
+0.00%
$ 10,020 $ 115
Jul 21, 2024 $ 0.000501
+16.57%
$ 10,020 $ 115
Jul 20, 2024 $ 0.00043
+0.76%
$ 8,600 $ 10
Jul 19, 2024 $ 0.000427
+4.21%
$ 8,535 $ 10
Jul 18, 2024 $ 0.000409
-0.19%
$ 8,189 $ 9
Jul 17, 2024 $ 0.00041
-1.45%
$ 8,209 $ 9
Jul 16, 2024 $ 0.000417
+0.55%
$ 8,336 $ 9
Jul 15, 2024 $ 0.000415
+6.56%
$ 8,293 $ 9
Jul 14, 2024 $ 0.00039
+2.96%
$ 7,803 $ 9
Jul 13, 2024 $ 0.000379
+2.22%
$ 7,575 $ 8
Jul 12, 2024 $ 0.000371
+0.95%
$ 7,411 $ 8
Jul 11, 2024 $ 0.000367
-0.64%
$ 7,345 $ 8
Jul 10, 2024 $ 0.000369
-0.50%
$ 7,389 $ 8
Jul 9, 2024 $ 0.000371
+2.28%
$ 7,425 $ 8
Jul 8, 2024 $ 0.000363
+1.46%
$ 7,254 $ 8
Jul 7, 2024 $ 0.000358
-4.07%
$ 7,154 $ 8