Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waste Digital Coin Historical Data

WACO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.000676
+0.03%
$13,512 $176
Feb 7, 2025 $0.000676
-0.13%
$13,510 $176
Feb 6, 2025 $0.000676
-0.06%
$13,522 $176
Feb 5, 2025 $0.000676
-1.39%
$13,515 $176
Feb 4, 2025 $0.000685
-3.55%
$13,702 $179
Feb 3, 2025 $0.00071
+3.77%
$14,190 $185
Feb 2, 2025 $0.000684
-2.96%
$13,670 $181
Feb 1, 2025 $0.000705
-1.61%
$14,099 $184
Jan 31, 2025 $0.000717
-2.25%
$14,339 $187
Jan 30, 2025 $0.000734
+1.00%
$14,671 $191
Jan 29, 2025 $0.000726
+2.36%
$14,527 $190
Jan 28, 2025 $0.000709
-0.84%
$14,190 $185
Jan 27, 2025 $0.000714
-0.65%
$14,279 $186
Jan 26, 2025 $0.000718
-2.08%
$14,369 $188
Jan 25, 2025 $0.000733
-0.04%
$14,667 $191
Jan 24, 2025 $0.000734
+0.91%
$14,676 $192
Jan 23, 2025 $0.000728
+0.37%
$14,568 $190
Jan 22, 2025 $0.000726
-2.30%
$14,521 $190
Jan 21, 2025 $0.000743
+3.79%
$14,852 $194
Jan 20, 2025 $0.000715
+0.91%
$14,292 $187
Jan 19, 2025 $0.00071
-3.00%
$14,194 $185
Jan 18, 2025 $0.000731
+0.31%
$14,627 $191
Jan 17, 2025 $0.000729
+4.13%
$14,582 $190
Jan 16, 2025 $0.0007
-0.54%
$14,005 $183
Jan 15, 2025 $0.000702
+3.88%
$14,043 $183
Jan 14, 2025 $0.000676
+2.24%
$13,525 $177
Jan 13, 2025 $0.000662
-0.02%
$13,237 $173
Jan 12, 2025 $0.000662
-0.11%
$13,231 $173
Jan 11, 2025 $0.000662
-0.12%
$13,242 $173
Jan 10, 2025 $0.000663
+2.40%
$13,266 $173
Jan 9, 2025 $0.000647
-2.77%
$12,940 $169
Jan 8, 2025 $0.000666
-1.83%
$13,314 $174
Jan 7, 2025 $0.000679
-5.16%
$13,573 $177
Jan 6, 2025 $0.000715
+3.90%
$14,309 $187
Jan 5, 2025 $0.000689
+0.14%
$13,778 $181
Jan 4, 2025 $0.000688
+0.08%
$13,762 $180
Jan 3, 2025 $0.000687
+1.22%
$13,745 $179
Jan 2, 2025 $0.000679
+2.53%
$13,576 $177
Jan 1, 2025 $0.000662
+1.10%
$13,246 $173
Dec 31, 2024 $0.000655
+0.93%
$13,108 $171
Dec 30, 2024 $0.000649
-0.95%
$12,983 $169
Dec 29, 2024 $0.000656
-1.60%
$13,120 $171
Dec 28, 2024 $0.000667
+1.08%
$13,344 $174
Dec 27, 2024 $0.00066
-1.51%
$13,207 $172
Dec 26, 2024 $0.00067
-3.72%
$13,406 $175
Dec 25, 2024 $0.000696
+0.69%
$13,910 $182
Dec 24, 2024 $0.000691
+4.18%
$13,814 $180
Dec 23, 2024 $0.000663
-0.44%
$13,268 $173
Dec 22, 2024 $0.000666
-2.16%
$13,324 $174
Dec 21, 2024 $0.000681
-0.57%
$13,616 $178