Coinranking
Waste Digital Coin Historical Data
WACO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 0.000397 | -1.28% | ||
| Jul 1, 2024 | $ 0.000402 | +0.16% | ||
| Jun 30, 2024 | $ 0.000402 | +3.05% | ||
| Jun 29, 2024 | $ 0.00039 | +0.89% | ||
| Jun 28, 2024 | $ 0.000387 | -2.04% | ||
| Jun 27, 2024 | $ 0.000394 | +1.28% | ||
| Jun 26, 2024 | $ 0.000389 | -1.64% | ||
| Jun 25, 2024 | $ 0.000395 | +2.45% | ||
| Jun 24, 2024 | $ 0.000386 | -4.47% | ||
| Jun 23, 2024 | $ 0.000409 | -0.68% | ||
| Jun 22, 2024 | $ 0.000411 | +0.24% | ||
| Jun 21, 2024 | $ 0.00041 | -1.18% | ||
| Jun 20, 2024 | $ 0.000415 | -0.13% | ||
| Jun 19, 2024 | $ 0.000415 | -0.36% | ||
| Jun 18, 2024 | $ 0.000417 | -28.19% | ||
| Jun 17, 2024 | $ 0.00058 | +0.00% | ||
| Jun 16, 2024 | $ 0.00058 | +0.00% | ||
| Jun 15, 2024 | $ 0.00058 | +0.00% | ||
| Jun 14, 2024 | $ 0.00058 | +287.44% | ||
| Jun 13, 2024 | $ 0.00015 | -65.61% | ||
| Jun 12, 2024 | $ 0.000211 | -82.59% | ||
| Jun 11, 2024 | $ 0.00121 | -3.14% | ||
| Jun 10, 2024 | $ 0.00125 | -0.17% | ||
| Jun 9, 2024 | $ 0.00125 | +0.51% | ||
| Jun 8, 2024 | $ 0.00125 | -0.07% | ||
| Jun 7, 2024 | $ 0.00125 | -1.98% | ||
| Jun 6, 2024 | $ 0.00127 | -0.48% | ||
| Jun 5, 2024 | $ 0.00128 | +0.84% | ||
| Jun 4, 2024 | $ 0.00127 | +2.66% | ||
| Jun 3, 2024 | $ 0.00124 | +1.45% | ||
| Jun 2, 2024 | $ 0.00122 | +0.06% | ||
| Jun 1, 2024 | $ 0.00122 | +0.27% | ||
| May 31, 2024 | $ 0.00122 | -1.31% | ||
| May 30, 2024 | $ 0.00123 | +1.02% | ||
| May 29, 2024 | $ 0.00122 | -0.97% | ||
| May 28, 2024 | $ 0.00123 | -1.47% | ||
| May 27, 2024 | $ 0.00125 | +1.25% | ||
| May 26, 2024 | $ 0.00124 | -1.04% | ||
| May 25, 2024 | $ 0.00125 | +1.02% | ||
| May 24, 2024 | $ 0.00124 | +0.85% | ||
| May 23, 2024 | $ 0.00122 | +20.05% | ||
| May 22, 2024 | $ 0.00102 | +0.00% | ||
| May 21, 2024 | $ 0.00102 | +0.00% | ||
| May 20, 2024 | $ 0.00118 | +15.70% | ||
| May 19, 2024 | $ 0.00102 | -15.34% | ||
| May 18, 2024 | $ 0.0012 | -0.16% | ||
| May 17, 2024 | $ 0.00121 | +18.26% | ||
| May 16, 2024 | $ 0.00102 | -14.46% | ||
| May 15, 2024 | $ 0.00119 | +7.59% | ||
| May 14, 2024 | $ 0.00111 | -2.12% | ||