Waste Digital Coin Historical Data

WACO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00121
+18.26%
$ 24,126 $ 30
May 16, 2024 $ 0.00102
-14.46%
$ 20,400 $ 20
May 15, 2024 $ 0.00119
+7.59%
$ 23,847 $ 29
May 14, 2024 $ 0.00111
-2.12%
$ 22,171 $ 27
May 13, 2024 $ 0.00113
+2.33%
$ 22,642 $ 28
May 12, 2024 $ 0.00111
+1.14%
$ 22,141 $ 27
May 11, 2024 $ 0.00109
-0.02%
$ 21,882 $ 27
May 10, 2024 $ 0.0011
+7.45%
$ 21,919 $ 27
May 9, 2024 $ 0.00102
-7.41%
$ 20,400 $ 20
May 8, 2024 $ 0.00107
+4.52%
$ 21,322 $ 48
May 7, 2024 $ 0.00102
+0.00%
$ 20,400 $ 20
May 6, 2024 $ 0.00102
+0.00%
$ 20,400 $ 20
May 5, 2024 $ 0.00102
-11.41%
$ 20,400 $ 20
May 4, 2024 $ 0.00115
+1.51%
$ 23,007 $ 28
May 3, 2024 $ 0.00113
+6.25%
$ 22,656 $ 28
May 2, 2024 $ 0.00107
+1.46%
$ 21,329 $ 26
May 1, 2024 $ 0.00105
-4.32%
$ 21,016 $ 26
Apr 30, 2024 $ 0.0011
-4.75%
$ 21,901 $ 27
Apr 29, 2024 $ 0.00115
+0.97%
$ 22,978 $ 28
Apr 28, 2024 $ 0.00114
-0.62%
$ 22,731 $ 28
Apr 27, 2024 $ 0.00115
-0.30%
$ 22,902 $ 28
Apr 26, 2024 $ 0.00115
-1.05%
$ 22,991 $ 28
Apr 25, 2024 $ 0.00116
+0.41%
$ 23,235 $ 29
Apr 24, 2024 $ 0.00116
-3.11%
$ 23,142 $ 29
Apr 23, 2024 $ 0.00119
-0.70%
$ 23,881 $ 29
Apr 22, 2024 $ 0.0012
+2.89%
$ 24,054 $ 30
Apr 21, 2024 $ 0.00117
-0.05%
$ 23,377 $ 29
Apr 20, 2024 $ 0.00117
+1.67%
$ 23,359 $ 29
Apr 19, 2024 $ 0.00115
+0.75%
$ 23,025 $ 28
Apr 18, 2024 $ 0.00114
+3.51%
$ 22,839 $ 28
Apr 17, 2024 $ 0.0011
-3.87%
$ 22,081 $ 27
Apr 16, 2024 $ 0.00115
+0.43%
$ 22,937 $ 28
Apr 15, 2024 $ 0.00114
-3.34%
$ 22,857 $ 28
Apr 14, 2024 $ 0.00118
+2.89%
$ 23,642 $ 29
Apr 13, 2024 $ 0.00112
-7.42%
$ 22,362 $ 36
Apr 12, 2024 $ 0.00121
-4.06%
$ 24,179 $ 30
Apr 11, 2024 $ 0.00126
-0.68%
$ 25,235 $ 31
Apr 10, 2024 $ 0.00127
+1.93%
$ 25,381 $ 31
Apr 9, 2024 $ 0.00125
-3.43%
$ 24,917 $ 31
Apr 8, 2024 $ 0.00129
+3.32%
$ 25,805 $ 32
Apr 7, 2024 $ 0.00125
+0.81%
$ 24,984 $ 31
Apr 6, 2024 $ 0.00124
+1.67%
$ 24,803 $ 31
Apr 5, 2024 $ 0.00122
+17.49%
$ 24,438 $ 30
Apr 4, 2024 $ 0.00104
-12.44%
$ 20,800 $ 13
Apr 3, 2024 $ 0.00119
+0.96%
$ 23,794 $ 29
Apr 2, 2024 $ 0.00118
-6.11%
$ 23,574 $ 29
Apr 1, 2024 $ 0.00126
-2.02%
$ 25,132 $ 31
Mar 31, 2024 $ 0.00128
+23.18%
$ 25,622 $ 32
Mar 30, 2024 $ 0.00104
-17.19%
$ 20,800 $ 17
Mar 29, 2024 $ 0.00126
+20.77%
$ 25,121 $ 31