Waste Digital Coin Historical Data

WACO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.00104
+0.97%
$ 20,800 $ 17
Mar 27, 2024 $ 0.00103
-18.27%
$ 20,600 $ 48
Mar 26, 2024 $ 0.00126
+0.20%
$ 25,225 $ 31
Mar 25, 2024 $ 0.00126
+4.01%
$ 25,176 $ 31
Mar 24, 2024 $ 0.00121
+5.04%
$ 24,225 $ 30
Mar 23, 2024 $ 0.00116
+3.40%
$ 23,144 $ 29
Mar 22, 2024 $ 0.00114
-3.00%
$ 22,879 $ 28
Mar 21, 2024 $ 0.00118
-3.51%
$ 23,583 $ 29
Mar 20, 2024 $ 0.00122
+11.50%
$ 24,423 $ 30
Mar 19, 2024 $ 0.0011
-10.02%
$ 21,917 $ 37
Mar 18, 2024 $ 0.00122
+2.85%
$ 24,399 $ 30
Mar 17, 2024 $ 0.00123
+8.16%
$ 24,697 $ 30
Mar 16, 2024 $ 0.00114
-8.62%
$ 22,825 $ 38
Mar 15, 2024 $ 0.00125
-2.66%
$ 25,021 $ 31
Mar 14, 2024 $ 0.00129
-2.15%
$ 25,714 $ 32
Mar 13, 2024 $ 0.00131
+2.16%
$ 26,290 $ 32
Mar 12, 2024 $ 0.00129
+23.72%
$ 25,733 $ 32
Mar 11, 2024 $ 0.00104
+0.00%
$ 20,800 $ 33
Mar 10, 2024 $ 0.00104
+0.00%
$ 20,800 $ 33
Mar 9, 2024 $ 0.00104
-15.23%
$ 20,800 $ 33
Mar 8, 2024 $ 0.00113
+1.13%
$ 22,575 $ 64
Mar 7, 2024 $ 0.00112
-20.23%
$ 22,336 $ 63
Mar 6, 2024 $ 0.0014
+11.19%
$ 28,000 $ 37
Mar 5, 2024 $ 0.00126
+85.16%
$ 25,182 $ 50
Mar 4, 2024 $ 0.00068
+3.03%
$ 13,600 $ 16
Mar 3, 2024 $ 0.00066
-54.48%
$ 13,200 $ 35
Mar 2, 2024 $ 0.00145
+0.00%
$ 29,000 $ 48
Mar 1, 2024 $ 0.00145
+0.00%
$ 29,000 $ 48
Feb 29, 2024 $ 0.00145
+0.00%
$ 29,000 $ 48
Feb 28, 2024 $ 0.00145
+46.60%
$ 29,000 $ 48
Feb 27, 2024 $ 0.000989
+9.87%
$ 19,777 $ 59
Feb 26, 2024 $ 0.0009
+133.23%
$ 18,000 $ 70
Feb 25, 2024 $ 0.00123
+0.00%
$ 24,600 $ 60
Feb 24, 2024 $ 0.00123
+217.94%
$ 24,600 $ 60
Feb 23, 2024 $ 0.000387
+0.05%
$ 7,737 $ 19
Feb 22, 2024 $ 0.000387
-0.05%
$ 7,734 $ 19
Feb 21, 2024 $ 0.000387
-80.56%
$ 7,737 $ 19
Feb 20, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 19, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 18, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 17, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 16, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 15, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 14, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 13, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 12, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 11, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 10, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 9, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 8, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30