Waste Digital Coin Historical Data

WACO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00199
+0.00%
$ 39,800 $ 30
Feb 7, 2024 $ 0.00199
+481.45%
$ 39,800 $ 30
Feb 6, 2024 $ 0.0011
+0.00%
$ 22,000 $ 30
Feb 5, 2024 $ 0.0011
+0.00%
$ 22,000 $ 30
Feb 4, 2024 $ 0.0011
+0.00%
$ 22,000 $ 30
Feb 3, 2024 $ 0.0011
+363.24%
$ 22,000 $ 30
Feb 2, 2024 $ 0.000307
+0.00%
$ 6,140 $ 19
Feb 1, 2024 $ 0.000344
-11.14%
$ 6,874 $ 30
Jan 31, 2024 $ 0.000387
+0.00%
$ 7,736 $ 20
Jan 30, 2024 $ 0.000387
+0.00%
$ 7,736 $ 19
Jan 29, 2024 $ 0.000501
+2.71%
$ 10,017 $ 95
Jan 28, 2024 $ 0.000488
-0.14%
$ 9,751 $ 93
Jan 27, 2024 $ 0.000488
-78.77%
$ 9,764 $ 112
Jan 26, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 25, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 24, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 23, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 22, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 21, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 20, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 19, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 18, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 17, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 16, 2024 $ 0.0023
+0.00%
$ 46,000 $ 27
Jan 15, 2024 $ 0.0023
-6.50%
$ 46,000 $ 27
Jan 14, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 13, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 12, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 11, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 10, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 9, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 8, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 7, 2024 $ 0.00246
+0.00%
$ 49,200 $ 55
Jan 6, 2024 $ 0.00246
-13.73%
$ 49,200 $ 55
Jan 5, 2024 $ 0.00285
-0.01%
$ 57,001 $ 39
Jan 4, 2024 $ 0.00285
+2.85%
$ 57,009 $ 39
Jan 3, 2024 $ 0.00277
-4.39%
$ 55,331 $ 38
Jan 2, 2024 $ 0.00289
+1.84%
$ 57,880 $ 40
Jan 1, 2024 $ 0.00284
+3.79%
$ 56,800 $ 39
Dec 31, 2023 $ 0.00273
+0.16%
$ 54,680 $ 38
Dec 30, 2023 $ 0.00273
+0.33%
$ 54,659 $ 37
Dec 29, 2023 $ 0.00273
-1.07%
$ 54,636 $ 37
Dec 28, 2023 $ 0.00276
-1.61%
$ 55,260 $ 38
Dec 27, 2023 $ 0.00281
+2.00%
$ 56,120 $ 38
Dec 26, 2023 $ 0.00275
-2.35%
$ 55,033 $ 38
Dec 25, 2023 $ 0.00282
+1.31%
$ 56,394 $ 39
Dec 24, 2023 $ 0.00279
-1.26%
$ 55,726 $ 38
Dec 23, 2023 $ 0.00282
-1.18%
$ 56,353 $ 39
Dec 22, 2023 $ 0.00285
+0.13%
$ 57,025 $ 36
Dec 21, 2023 $ 0.00282
+0.32%
$ 56,351 $ 45