Waste Digital Coin Historical Data

WACO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00281
+2.37%
$ 56,176 $ 45
Dec 19, 2023 $ 0.00275
+0.59%
$ 54,906 $ 44
Dec 18, 2023 $ 0.00273
+1.48%
$ 54,630 $ 42
Dec 17, 2023 $ 0.0027
-2.42%
$ 53,907 $ 32
Dec 16, 2023 $ 0.00276
+0.65%
$ 55,223 $ 47
Dec 15, 2023 $ 0.00274
-1.70%
$ 54,895 $ 47
Dec 14, 2023 $ 0.00279
+0.23%
$ 55,826 $ 48
Dec 13, 2023 $ 0.00279
+2.82%
$ 55,739 $ 38
Dec 12, 2023 $ 0.00271
-1.31%
$ 54,237 $ 37
Dec 11, 2023 $ 0.00275
-3.37%
$ 54,924 $ 48
Dec 10, 2023 $ 0.00284
-0.05%
$ 56,816 $ 33
Dec 9, 2023 $ 0.00284
-0.86%
$ 56,842 $ 33
Dec 8, 2023 $ 0.00287
+2.05%
$ 57,437 $ 34
Dec 7, 2023 $ 0.00281
-1.29%
$ 56,163 $ 33
Dec 6, 2023 $ 0.00284
-0.88%
$ 56,812 $ 33
Dec 5, 2023 $ 0.00287
+5.18%
$ 57,328 $ 34
Dec 4, 2023 $ 0.00272
+4.91%
$ 54,481 $ 32
Dec 3, 2023 $ 0.0026
+1.34%
$ 51,931 $ 30
Dec 2, 2023 $ 0.00256
+2.02%
$ 51,251 $ 30
Dec 1, 2023 $ 0.00251
+32.85%
$ 50,218 $ 29
Nov 30, 2023 $ 0.00189
+0.00%
$ 37,800 $ 7
Nov 29, 2023 $ 0.00189
+0.00%
$ 37,800 $ 7
Nov 28, 2023 $ 0.00189
-33.92%
$ 37,800 $ 7
Nov 27, 2023 $ 0.00286
+0.00%
$ 57,200 $ 9
Nov 26, 2023 $ 0.00286
-0.35%
$ 57,200 $ 9
Nov 25, 2023 $ 0.00287
+17.16%
$ 57,400 $ 21
Nov 24, 2023 $ 0.00245
-14.66%
$ 48,986 $ 29
Nov 23, 2023 $ 0.00287
+0.00%
$ 57,400 $ 21
Nov 22, 2023 $ 0.00287
+0.00%
$ 57,400 $ 21
Nov 21, 2023 $ 0.00287
+18.06%
$ 57,400 $ 21
Nov 20, 2023 $ 0.00243
+0.80%
$ 48,632 $ 28
Nov 19, 2023 $ 0.00241
-7.19%
$ 48,263 $ 48
Nov 18, 2023 $ 0.0026
+0.00%
$ 52,000 $ 30
Nov 17, 2023 $ 0.0026
+23.22%
$ 52,000 $ 30
Nov 16, 2023 $ 0.00211
-14.36%
$ 42,200 $ 3
Nov 15, 2023 $ 0.00246
+16.78%
$ 49,280 $ 9
Nov 14, 2023 $ 0.00211
-8.77%
$ 42,200 $ 3
Nov 13, 2023 $ 0.00231
-1.15%
$ 46,257 $ 11
Nov 12, 2023 $ 0.00234
-0.21%
$ 46,784 $ 11
Nov 11, 2023 $ 0.00234
-3.53%
$ 46,827 $ 11
Nov 10, 2023 $ 0.00243
+1.73%
$ 48,564 $ 9
Nov 9, 2023 $ 0.00232
+5.35%
$ 46,472 $ 11
Nov 8, 2023 $ 0.00221
+2.11%
$ 44,111 $ 29
Nov 7, 2023 $ 0.00216
-0.83%
$ 43,200 $ 21
Nov 6, 2023 $ 0.00218
+76.48%
$ 43,572 $ 21
Nov 5, 2023 $ 0.000473
-14.54%
$ 9,455 $ 38
Nov 4, 2023 $ 0.000554
-0.15%
$ 11,072 $ 22
Nov 3, 2023 $ 0.00218
+0.00%
$ 43,640 $ 17
Nov 2, 2023 $ 0.00218
+0.33%
$ 43,652 $ 17
Nov 1, 2023 $ 0.00217
+79.33%
$ 43,498 $ 17