Waste Digital Coin Historical Data

WACO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00218
+0.33%
$ 43,652 $ 17
Nov 1, 2023 $ 0.00217
+79.33%
$ 43,498 $ 17
Oct 31, 2023 $ 0.00055
-0.12%
$ 11,006 $ 20
Oct 30, 2023 $ 0.000551
+2.51%
$ 11,017 $ 22
Oct 29, 2023 $ 0.00211
-0.27%
$ 42,155 $ 1
Oct 28, 2023 $ 0.00211
+0.14%
$ 42,273 $ 1
Oct 27, 2023 $ 0.00211
-7.91%
$ 42,207 $ 1
Oct 26, 2023 $ 0.00229
-11.17%
$ 45,829 $ 1,146
Oct 25, 2023 $ 0.00258
-26.60%
$ 51,601 $ 1,145
Oct 24, 2023 $ 0.00351
+2.87%
$ 70,233 $ 49
Oct 23, 2023 $ 0.00341
+9.85%
$ 68,166 $ 47
Oct 22, 2023 $ 0.0031
+0.14%
$ 62,046 $ 43
Oct 21, 2023 $ 0.0031
+0.74%
$ 61,933 $ 43
Oct 20, 2023 $ 0.00307
+3.52%
$ 61,458 $ 43
Oct 19, 2023 $ 0.00297
+0.93%
$ 59,357 $ 41
Oct 18, 2023 $ 0.00294
-0.29%
$ 58,799 $ 41
Oct 17, 2023 $ 0.00295
-0.21%
$ 58,991 $ 41
Oct 16, 2023 $ 0.00296
+4.85%
$ 59,120 $ 41
Oct 15, 2023 $ 0.00282
+0.82%
$ 56,372 $ 39
Oct 14, 2023 $ 0.00279
+0.17%
$ 55,898 $ 39
Oct 13, 2023 $ 0.00279
+0.26%
$ 55,785 $ 39
Oct 12, 2023 $ 0.00278
-0.23%
$ 55,605 $ 38
Oct 11, 2023 $ 0.00278
-2.05%
$ 55,677 $ 39
Oct 10, 2023 $ 0.00284
-0.92%
$ 56,837 $ 39
Oct 9, 2023 $ 0.00287
-0.01%
$ 57,363 $ 40
Oct 8, 2023 $ 0.00287
+0.02%
$ 57,356 $ 40
Oct 7, 2023 $ 0.00287
-0.90%
$ 57,375 $ 40
Oct 6, 2023 $ 0.00289
+1.79%
$ 57,884 $ 40
Oct 5, 2023 $ 0.00284
-1.22%
$ 56,895 $ 39
Oct 4, 2023 $ 0.00288
+1.37%
$ 57,598 $ 40
Oct 3, 2023 $ 0.00284
-0.42%
$ 56,802 $ 39
Oct 2, 2023 $ 0.00286
-1.08%
$ 57,202 $ 40
Oct 1, 2023 $ 0.00289
+93.80%
$ 57,813 $ 40
Sep 30, 2023 $ 0.00149
+691.77%
$ 29,836 $ 9
Sep 29, 2023 $ 0.000188
-0.40%
$ 3,769 $ 39
Sep 28, 2023 $ 0.000189
+2.55%
$ 3,784 $ 40
Sep 27, 2023 $ 0.000185
+0.57%
$ 3,690 $ 39
Sep 26, 2023 $ 0.000183
-0.44%
$ 3,668 $ 38
Sep 25, 2023 $ 0.000184
-0.46%
$ 3,685 $ 38
Sep 24, 2023 $ 0.000185
-1.03%
$ 3,702 $ 39
Sep 23, 2023 $ 0.000187
+0.25%
$ 3,741 $ 39
Sep 22, 2023 $ 0.000187
+0.14%
$ 3,731 $ 39
Sep 21, 2023 $ 0.000186
-1.99%
$ 3,725 $ 39
Sep 20, 2023 $ 0.00019
-0.35%
$ 3,800 $ 40
Sep 19, 2023 $ 0.000191
+1.53%
$ 3,814 $ 40
Sep 18, 2023 $ 0.000188
+0.44%
$ 3,755 $ 39
Sep 17, 2023 $ 0.000187
-0.43%
$ 3,740 $ 39
Sep 16, 2023 $ 0.000188
+0.42%
$ 3,755 $ 39
Sep 15, 2023 $ 0.000187
+0.53%
$ 3,743 $ 39
Sep 14, 2023 $ 0.000186
+1.24%
$ 3,724 $ 39