Waste Digital Coin Historical Data

WACO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 2, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Jan 1, 2026 $ 0.000041
+0.00%
$ 820 $ 0
Dec 31, 2025 $ 0.000041
+0.00%
$ 820 $ 0
Dec 30, 2025 $ 0.000041
+0.00%
$ 820 $ 0
Dec 29, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 28, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 27, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 26, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 25, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 24, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 23, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 22, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 21, 2025 $ 0.000041
+0.00%
$ 820 $ 19
Dec 20, 2025 $ 0.000041
-2.38%
$ 820 $ 19
Dec 19, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 18, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 17, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 16, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 15, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 14, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 13, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 12, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 11, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 10, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 9, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 8, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 7, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 6, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 5, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 4, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 3, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 2, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Dec 1, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Nov 30, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Nov 29, 2025 $ 0.000042
+0.00%
$ 840 $ 19
Nov 28, 2025 $ 0.000042
-36.79%
$ 840 $ 19
Nov 27, 2025 $ 0.0000664
-0.82%
$ 1,329 $ 19
Nov 26, 2025 $ 0.000067
+0.00%
$ 1,340 $ 19
Nov 25, 2025 $ 0.000067
+0.00%
$ 1,340 $ 19
Nov 24, 2025 $ 0.000067
+0.00%
$ 1,340 $ 19
Nov 23, 2025 $ 0.000067
+0.00%
$ 1,340 $ 19
Nov 22, 2025 $ 0.000067
+0.03%
$ 1,340 $ 19
Nov 21, 2025 $ 0.0000675
+64.59%
$ 1,340 $ 19
Nov 20, 2025 $ 0.000041
-39.71%
$ 820 $ 19
Nov 19, 2025 $ 0.000068
+0.00%
$ 1,360 $ 19
Nov 18, 2025 $ 0.000068
+0.00%
$ 1,360 $ 19
Nov 17, 2025 $ 0.000068
+0.00%
$ 1,360 $ 19
Nov 16, 2025 $ 0.000068
+0.00%
$ 1,360 $ 19
Nov 15, 2025 $ 0.000068
+58.14%
$ 1,360 $ 19