Waste Digital Coin Historical Data

WACO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 7, 9 AM $ 0.000067
+0.00%
$ 1,340 $ 0
Apr 7, 8 AM $ 0.000067
+1.62%
$ 1,340 $ 0
Apr 7, 7 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 6 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 5 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 4 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 3 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 2 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 1 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 7, 12 AM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 6, 11 PM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 6, 10 PM $ 0.0000659
+0.00%
$ 1,319 $ 0
Apr 6, 9 PM $ 0.0000659
-0.12%
$ 1,319 $ 0
Apr 6, 8 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 7 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 6 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 5 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 4 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 3 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 2 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 1 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 12 PM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 11 AM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 10 AM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 9 AM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 8 AM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 7 AM $ 0.000066
+0.00%
$ 1,321 $ 0
Apr 6, 6 AM $ 0.000066
-0.12%
$ 1,321 $ 0
Apr 6, 5 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 6, 4 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 6, 3 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 6, 2 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 6, 1 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 6, 12 AM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 11 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 10 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 9 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 8 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 7 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 6 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 5 PM $ 0.0000661
+0.00%
$ 1,322 $ 0
Apr 5, 4 PM $ 0.0000661
-0.06%
$ 1,322 $ 0
Apr 5, 3 PM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 2 PM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 1 PM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 12 PM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 11 AM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 10 AM $ 0.0000661
+0.00%
$ 1,323 $ 0
Apr 5, 9 AM $ 0.0000661
+0.00%
$ 1,323 $ 0